We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 21 | Day's Range | 3.08 - 3.08 |
| Open | 3.08 | Prev Close | 2.75 | Last Trade | 02/7/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.50 | 3.60 | 3.08 | 12.00 % | 5 | 21 |
| 27.00 | 1.50 | 2.55 | 2.35 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 0.45 | 0.35 | -50.00 % | 17 | 151 |
| 30.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 59 | 305 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 7 | 189 |
| 33.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.15 | -16.67 % | 13 | 19 |
| 26.00 | 0.10 | 0.45 | 0.25 | -3.85 % | 7 | 128 |
| 27.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 27 | 162 |
| 28.00 | 0.70 | 1.00 | 0.88 | 3.53 % | 17 | 351 |
| 29.00 | 1.20 | 1.95 | 1.48 | 18.40 % | 7 | 210 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 5.40 | 2.50 | 0.00 % | 0 | 58 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 7.40 | 3.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
