We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 37 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 443 | Day's Range | 1.67 - 2.36 |
| Open | 2.36 | Prev Close | 1.65 | Last Trade | 27/7/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 5.20 | 5.57 | 0.00 % | 0 | 5 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 3.40 | 1.85 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 1.35 | 1.10 | -24.14 % | 173 | 181 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.15 | 0.14 | -12.50 % | 85 | 235 |
| 29.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 38 | 1,094 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.50 | 0.45 | 12.50 % | 19 | 96 |
| 24.00 | 0.20 | 1.45 | 0.63 | -16.00 % | 3 | 115 |
| 25.00 | 1.00 | 1.65 | 1.35 | 3.85 % | 11 | 354 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 3.10 | 2.60 | 18.18 % | 20 | 307 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
