We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.40 | 5.60 | 6.00 | 62.16 % | 5 | 84 |
| 31.00 | 4.40 | 4.70 | 4.50 | 15.38 % | 1,257 | 2,532 |
| 32.00 | 3.60 | 3.90 | 4.22 | 27.88 % | 17 | 271 |
| 33.00 | 2.95 | 3.10 | 3.15 | 16.67 % | 16 | 151 |
| 34.00 | 1.85 | 2.60 | 2.60 | 16.07 % | 38 | 1,264 |
| 35.00 | 1.90 | 2.05 | 2.20 | 37.50 % | 20 | 701 |
| 36.00 | 1.50 | 1.75 | 1.74 | 33.85 % | 16 | 157 |
| 37.00 | 1.20 | 1.45 | 1.37 | 25.69 % | 23 | 99 |
| 38.00 | 0.95 | 1.20 | 1.24 | 37.78 % | 29 | 103 |
| 39.00 | 0.75 | 1.00 | 0.80 | 15.94 % | 16 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 15 |
| 31.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 19 |
| 32.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 107 |
| 33.00 | 0.25 | 0.75 | 0.71 | -16.47 % | 3 | 29 |
| 34.00 | 0.95 | 1.15 | 2.15 | 0.00 % | 0 | 12 |
| 35.00 | 1.50 | 1.70 | 1.52 | -32.44 % | 6 | 9 |
| 36.00 | 2.05 | 2.35 | 1.90 | -25.20 % | 1 | 5 |
| 37.00 | 2.80 | 3.10 | 5.70 | 0.00 % | 0 | 1 |
| 38.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.30 | 4.60 | 7.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
