ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QLD ProShares Ultra QQQ

112.11
3.50 (3.22%)
Last Updated: 02:59:53
Delayed by 15 minutes

QLD Jan 17 2025 115 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 326 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

QLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.004.406.004.8035.21 %2147
108.003.704.903.7351.01 %1269
109.001.153.302.8467.06 %596
110.002.152.351.65230.00 %84735
111.001.251.401.07167.50 %44174
112.000.550.700.400.00 %184
113.000.150.250.15-11.76 %5117
114.000.050.050.130.00 %084
115.000.050.150.1220.00 %12326
116.000.081.600.080.00 %0178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.050.200.550.00 %0299
108.000.050.400.10-75.61 %2039
109.000.050.100.10-84.62 %144
110.000.100.150.15-90.00 %11993
111.000.200.301.30-13.33 %235
112.000.450.601.00-59.18 %161
113.001.001.901.82-45.51 %234
114.001.354.104.150.00 %06
115.002.504.705.380.00 %00
116.002.955.3010.500.00 %00

Your Recent History

Delayed Upgrade Clock