We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 9.40 | 12.20 | 12.68 | 10.80 | 4.28 | 50.95 % | 1 | 37 | 04:32:34 |
102.00 | 8.60 | 11.20 | 8.00 | 9.90 | 0.00 | 0.00 % | 0 | 13 | - |
103.00 | 7.70 | 9.90 | 9.46 | 8.80 | -0.59 | -5.87 % | 1 | 17 | 07:28:05 |
104.00 | 6.70 | 7.90 | 15.28 | 7.30 | 0.00 | 0.00 % | 0 | 150 | - |
105.00 | 5.80 | 6.90 | 8.10 | 6.35 | 2.27 | 38.94 % | 17 | 82 | 05:15:13 |
106.00 | 4.50 | 6.10 | 7.03 | 5.30 | 1.53 | 27.82 % | 3 | 184 | 05:34:02 |
107.00 | 3.70 | 6.00 | 4.61 | 4.85 | -1.39 | -23.17 % | 10 | 72 | 03:03:52 |
108.00 | 2.65 | 5.00 | 4.20 | 3.825 | -4.00 | -48.78 % | 31 | 76 | 07:30:31 |
109.00 | 1.40 | 3.00 | 0.75 | 2.20 | -2.45 | -76.56 % | 1 | 123 | 02:09:45 |
110.00 | 0.65 | 1.95 | 1.00 | 1.30 | -0.30 | -23.08 % | 77 | 404 | 07:57:52 |
111.00 | 0.20 | 1.65 | 0.50 | 0.925 | -0.24 | -32.43 % | 14 | 121 | 07:57:17 |
112.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.30 | -50.00 % | 35 | 379 | 07:38:10 |
113.00 | 0.05 | 0.05 | 1.12 | 0.05 | 0.65 | 138.30 % | 20 | 88 | 04:27:00 |
114.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.15 | -60.00 % | 66 | 231 | 06:05:41 |
115.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.15 | -75.00 % | 33 | 1,235 | 05:32:13 |
116.00 | 0.15 | 0.30 | 0.08 | 0.225 | -0.07 | -46.67 % | 29 | 232 | 07:43:27 |
117.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 29 | 04:55:34 |
118.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 190 | - |
119.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
120.00 | 0.03 | 0.50 | 0.09 | 0.265 | 0.06 | 200.00 % | 11 | 475 | 07:04:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 16 | - |
102.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 34 | - |
103.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 145 | - |
104.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 2 | 103 | 01:47:01 |
105.00 | 0.10 | 0.35 | 0.06 | 0.225 | -0.14 | -70.00 % | 3 | 442 | 03:16:33 |
106.00 | 0.10 | 0.30 | 0.02 | 0.20 | -0.23 | -92.00 % | 3 | 41 | 03:17:44 |
107.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.50 | -83.33 % | 14 | 63 | 02:45:52 |
108.00 | 0.05 | 0.40 | 0.04 | 0.225 | -0.86 | -95.56 % | 96 | 69 | 05:37:31 |
109.00 | 0.05 | 0.40 | 0.03 | 0.225 | -0.74 | -96.10 % | 49 | 25 | 07:35:31 |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.20 | -96.00 % | 58 | 417 | 05:55:09 |
111.00 | 0.15 | 0.60 | 0.15 | 0.375 | -1.15 | -88.46 % | 32 | 26 | 07:58:01 |
112.00 | 0.50 | 1.10 | 0.10 | 0.80 | -3.10 | -96.87 % | 26 | 95 | 07:00:25 |
113.00 | 0.25 | 2.80 | 0.85 | 1.525 | -2.26 | -72.67 % | 31 | 67 | 07:49:46 |
114.00 | 1.60 | 4.00 | 1.00 | 2.80 | -3.25 | -76.47 % | 10 | 68 | 03:40:01 |
115.00 | 2.90 | 4.30 | 2.57 | 3.60 | -2.58 | -50.10 % | 11 | 94 | 03:22:17 |
116.00 | 4.20 | 5.80 | 7.50 | 5.00 | 2.15 | 40.19 % | 3 | 138 | 01:39:58 |
117.00 | 3.80 | 6.40 | 8.98 | 5.10 | 7.38 | 461.25 % | 2 | 24 | 01:51:09 |
118.00 | 4.70 | 8.00 | 8.50 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.80 | 8.40 | 6.85 | 7.10 | 4.46 | 186.61 % | 2 | 3 | 03:14:54 |
120.00 | 6.80 | 9.40 | 6.69 | 8.10 | -2.81 | -29.58 % | 1 | 68 | 05:07:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions