We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 857 | - |
| 84.00 | 0.00 | 0.00 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.00 | 0.00 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 114 | - |
| 86.00 | 0.00 | 0.00 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 89.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 86 | - |
| 91.00 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 92.00 | 0.00 | 0.00 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 93.00 | 0.00 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 94.00 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 95.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 620 | - |
| 96.00 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 97.00 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 129 | - |
| 98.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 149 | - |
| 99.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 97 | - |
| 100.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 459 | - |
| 105.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,633 | - |
| 110.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 245 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 59 | - |
| 84.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 94 | - |
| 85.00 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 291 | - |
| 86.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 87.00 | 0.00 | 0.00 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 41 | - |
| 88.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 82 | - |
| 89.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 3,180 | - |
| 91.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 92.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 93.00 | 0.00 | 0.00 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 34 | - |
| 94.00 | 0.00 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 88 | - |
| 96.00 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 52 | - |
| 98.00 | 0.00 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 0.00 | 0.00 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 0.00 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 110.00 | 0.00 | 0.00 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
bilyjak
7 years ago
bilyjak
7 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.