
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 8.20 | 12.20 | 12.35 | 10.20 | 3.15 | 34.24 % | 1 | 50 | 05:07:26 |
104.00 | 8.10 | 11.20 | 14.95 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 5.90 | 10.10 | 9.65 | 8.00 | -2.60 | -21.22 % | 10 | 32 | 05:06:52 |
106.00 | 5.20 | 9.20 | 12.00 | 7.20 | 0.00 | 0.00 % | 0 | 13 | - |
107.00 | 5.20 | 8.10 | 7.40 | 6.65 | -4.55 | -38.08 % | 24 | 24 | 05:41:54 |
108.00 | 4.10 | 7.10 | 10.40 | 5.60 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 3.50 | 6.50 | 7.76 | 5.00 | 0.00 | 0.00 % | 0 | 51 | - |
110.00 | 2.60 | 3.70 | 3.36 | 3.15 | -3.54 | -51.30 % | 28 | 110 | 07:22:44 |
111.00 | 1.60 | 2.85 | 2.20 | 2.225 | -5.80 | -72.50 % | 20 | 114 | 07:49:00 |
112.00 | 0.05 | 2.05 | 1.05 | 1.05 | -6.39 | -85.89 % | 13 | 80 | 07:46:23 |
113.00 | 0.15 | 0.90 | 0.30 | 0.525 | -4.30 | -93.48 % | 50 | 47 | 07:49:05 |
114.00 | 0.50 | 0.55 | 0.21 | 0.525 | -3.36 | -94.12 % | 99 | 125 | 07:44:12 |
115.00 | 0.05 | 0.15 | 0.09 | 0.10 | -2.91 | -97.00 % | 289 | 279 | 07:50:59 |
116.00 | 0.10 | 1.05 | 0.03 | 0.575 | -1.87 | -98.42 % | 91 | 124 | 07:50:02 |
117.00 | 0.05 | 1.15 | 0.05 | 0.60 | -1.44 | -96.64 % | 112 | 313 | 07:11:23 |
118.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.56 | -93.33 % | 33 | 95 | 04:32:38 |
119.00 | 0.05 | 0.50 | 0.02 | 0.275 | -0.23 | -92.00 % | 130 | 225 | 07:00:27 |
120.00 | 0.14 | 0.10 | 0.01 | 0.12 | -0.13 | -92.86 % | 2 | 1,828 | 03:26:44 |
121.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 69 | - |
122.00 | 0.40 | 1.30 | 0.02 | 0.85 | -0.38 | -95.00 % | 87 | 279 | 05:37:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
104.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 0.03 | 1.40 | 0.23 | 0.715 | 0.20 | 666.67 % | 1 | 614 | 04:14:38 |
106.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 1 | 278 | 01:44:03 |
107.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 42 | - |
108.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 789 | - |
109.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 2 | 156 | 06:10:17 |
110.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 864 | - |
111.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 143 | 05:04:04 |
112.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.03 | -27.27 % | 23 | 40 | 05:39:44 |
113.00 | 0.05 | 0.45 | 0.13 | 0.25 | -0.09 | -40.91 % | 11 | 90 | 05:39:44 |
114.00 | 0.20 | 1.65 | 0.76 | 0.925 | 0.66 | 660.00 % | 27 | 81 | 07:37:27 |
115.00 | 0.45 | 2.10 | 1.85 | 1.275 | 1.68 | 988.24 % | 937 | 1,344 | 07:49:05 |
116.00 | 1.10 | 5.00 | 2.93 | 3.05 | 2.67 | 1,026.92 % | 16 | 56 | 07:47:57 |
117.00 | 1.50 | 6.10 | 3.69 | 3.80 | 3.24 | 720.00 % | 13 | 53 | 07:41:42 |
118.00 | 2.55 | 7.40 | 4.34 | 4.975 | 3.65 | 528.99 % | 9 | 48 | 07:41:23 |
119.00 | 3.50 | 8.30 | 4.57 | 5.90 | 2.15 | 88.84 % | 5 | 12 | 05:10:46 |
120.00 | 4.50 | 9.30 | 6.90 | 6.90 | 3.60 | 109.09 % | 3 | 16 | 07:10:45 |
121.00 | 5.50 | 10.30 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.50 | 11.30 | 3.30 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions