Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra QQQ | QLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.53 | 4.41% | 83.65 | 09:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.95 | 82.34 | 83.74 | 83.32 | 80.12 |
QLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.54 | 83.74 | 77.79 | 80.38 | 4,334,151 | 3.11 | 3.86% |
| 1 Month | 84.54 | 88.12 | 75.28 | 81.61 | 4,356,212 | -0.89 | -1.05% |
| 3 Months | 84.47 | 89.74 | 75.28 | 83.98 | 3,680,813 | -0.82 | -0.97% |
| 6 Months | 60.85 | 89.74 | 60.78 | 78.13 | 3,729,058 | 22.80 | 37.47% |
| 1 Year | 48.85 | 89.74 | 47.41 | 68.75 | 4,025,036 | 34.80 | 71.24% |
| 3 Years | 66.04 | 94.54 | 32.975 | 60.36 | 4,733,940 | 17.61 | 26.67% |
| 5 Years | 24.9351 | 94.54 | 16.865 | 56.11 | 3,520,698 | 58.71 | 235.47% |
QLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 83.32 | 3.20 | 3.99% | 82.95 | 83.74 | 82.34 | 2,893,816 |
| 03 May 2024 | 80.12 | 1.97 | 2.52% | 79.52 | 80.45 | 77.79 | 2,695,388 |
| 02 May 2024 | 78.15 | -1.17 | -1.48% | 78.75 | 81.39 | 77.86 | 5,948,286 |
| 01 May 2024 | 79.32 | -3.14 | -3.81% | 81.81 | 82.35 | 79.32 | 2,555,102 |
| 30 Apr 2024 | 82.46 | 0.63 | 0.77% | 82.60 | 82.84 | 81.41 | 2,517,791 |
| 27 Apr 2024 | 81.83 | 2.47 | 3.11% | 80.54 | 82.3864 | 80.30 | 7,954,190 |
| 26 Apr 2024 | 79.36 | -0.85 | -1.06% | 77.41 | 79.695 | 77.02 | 3,445,536 |
| 25 Apr 2024 | 80.21 | 0.52 | 0.65% | 80.83 | 81.40 | 79.35 | 3,076,991 |
| 24 Apr 2024 | 79.69 | 2.32 | 3.00% | 78.09 | 80.11 | 77.96 | 3,154,221 |
| 23 Apr 2024 | 77.37 | 1.49 | 1.96% | 76.83 | 78.235 | 75.60 | 4,003,540 |
| 20 Apr 2024 | 75.88 | -3.25 | -4.11% | 78.68 | 78.87 | 75.28 | 5,500,714 |
| 19 Apr 2024 | 79.13 | -0.98 | -1.22% | 80.27 | 80.96 | 78.94 | 3,837,083 |
| 18 Apr 2024 | 80.11 | -2.01 | -2.45% | 82.86 | 82.88 | 79.76 | 4,004,274 |
| 17 Apr 2024 | 82.12 | 0.00 | 0.00% | 82.06 | 83.14 | 81.61 | 3,962,095 |
| 16 Apr 2024 | 82.12 | -2.83 | -3.33% | 86.40 | 86.4175 | 81.81 | 10,174,875 |
| 13 Apr 2024 | 84.95 | -2.84 | -3.23% | 86.06 | 86.50 | 84.40 | 4,834,881 |
| 12 Apr 2024 | 87.79 | 2.75 | 3.23% | 85.79 | 88.12 | 84.90 | 3,230,998 |
| 11 Apr 2024 | 85.04 | -1.58 | -1.82% | 84.57 | 85.43 | 84.28 | 4,341,434 |
| 10 Apr 2024 | 86.62 | 0.60 | 0.70% | 86.91 | 87.02 | 84.76 | 3,658,367 |
| 09 Apr 2024 | 86.02 | 0.05 | 0.06% | 86.32 | 86.74 | 85.46 | 2,855,061 |
| 06 Apr 2024 | 85.97 | 2.00 | 2.38% | 84.54 | 87.01 | 84.25 | 4,240,349 |
| 05 Apr 2024 | 83.97 | -2.70 | -3.12% | 88.33 | 88.56 | 83.915 | 4,594,550 |
