We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 166 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.33 | Last Trade | 13/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.80 | 6.30 | 6.61 | 0.00 % | 0 | 52 |
| 110.00 | 5.00 | 5.40 | 6.00 | 0.00 % | 0 | 171 |
| 111.00 | 4.30 | 4.50 | 4.10 | 3.54 % | 1 | 127 |
| 112.00 | 3.60 | 3.80 | 3.90 | -4.88 % | 1 | 89 |
| 113.00 | 2.90 | 3.10 | 3.15 | -21.25 % | 5 | 74 |
| 114.00 | 2.30 | 2.55 | 2.70 | -14.56 % | 16 | 166 |
| 115.00 | 1.80 | 2.10 | 1.95 | -5.80 % | 35 | 369 |
| 116.00 | 1.30 | 1.50 | 1.50 | -3.23 % | 14 | 204 |
| 117.00 | 0.95 | 1.10 | 0.62 | -48.33 % | 3 | 235 |
| 118.00 | 0.65 | 0.85 | 0.50 | -37.50 % | 7 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.75 | 0.90 | 0.90 | 0.00 % | 153 | 203 |
| 110.00 | 0.95 | 1.05 | 0.96 | -2.04 % | 45 | 854 |
| 111.00 | 1.15 | 1.30 | 1.65 | 24.06 % | 3 | 166 |
| 112.00 | 1.45 | 1.60 | 1.85 | 19.35 % | 5 | 32 |
| 113.00 | 1.75 | 1.90 | 2.25 | 0.00 % | 0 | 83 |
| 114.00 | 2.15 | 2.30 | 2.20 | 1.85 % | 25 | 22 |
| 115.00 | 2.55 | 2.80 | 2.80 | 0.72 % | 4 | 1,319 |
| 116.00 | 3.00 | 3.40 | 4.90 | 0.00 % | 0 | 13 |
| 117.00 | 3.70 | 4.10 | 5.70 | 0.00 % | 0 | 13 |
| 118.00 | 4.10 | 5.20 | 4.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
