We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 5.60 | 10.20 | 0.00 % | 0 | 1 |
| 66.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.65 | 3.70 | 6.20 | 0.00 % | 0 | 2 |
| 68.00 | 2.80 | 3.30 | 3.44 | 0.00 % | 0 | 10 |
| 69.00 | 1.70 | 3.00 | 2.77 | 0.00 % | 0 | 1 |
| 70.00 | 1.90 | 2.65 | 3.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.40 | 2.15 | 1.23 | 0.00 % | 0 | 2 |
| 64.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.70 | 3.10 | 1.55 | 0.00 % | 0 | 2 |
| 66.00 | 1.70 | 3.00 | 1.90 | 0.00 % | 0 | 3 |
| 67.00 | 3.60 | 4.20 | 2.63 | 0.00 % | 0 | 10 |
| 68.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 4.40 | 2.76 | 0.00 % | 0 | 1 |
| 70.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
