We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -8.88589700438 | 59.42 | 61.18 | 53.57 | 84729 | 56.34030771 | SP |
| 4 | -16.8 | -23.6819847759 | 70.94 | 74.972 | 53.57 | 72180 | 63.50374286 | SP |
| 12 | -16.84 | -23.7249929558 | 70.98 | 75.1798 | 53.57 | 50948 | 66.62042124 | SP |
| 26 | -9.57 | -15.0211897661 | 63.71 | 75.6099 | 53.57 | 42025 | 67.64401696 | SP |
| 52 | -7.82 | -12.621045836 | 61.96 | 77.46 | 48.72 | 49997 | 64.43057277 | SP |
| 156 | 13.73 | 33.9767384311 | 40.41 | 77.46 | 21.16 | 100117 | 40.93295531 | SP |
| 260 | -58.89 | -52.1012120676 | 113.03 | 227.6884 | 21.16 | 104720 | 60.00722923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 56.23 | 1.69 | 3.10 | 56.37 | 57.24 | 55.15 | 88100 |
| 1741732200 | 54.54 | -0.49 | -0.89 | 54.42 | 56.31 | 53.57 | 102125 |
| 1741645800 | 55.03 | -5.04 | -8.39 | 57.71 | 57.77 | 54.1 | 114690 |
| 1741390200 | 60.07 | 1.56 | 2.67 | 58.2 | 60.38 | 56.95 | 55286 |
| 1741303800 | 58.51 | -3.37 | -5.45 | 59.42 | 61.18 | 58.015 | 63444 |
| 1741217400 | 61.88 | 1.65 | 2.74 | 60.62 | 62.24 | 59.16 | 82852 |
| 1741131000 | 60.23 | -0.07 | -0.12 | 59.33 | 62.27 | 57.995 | 97048 |
| 1741044600 | 60.3 | -3.9 | -6.07 | 64.76 | 65.069999 | 59.57 | 88449 |
| 1740785400 | 64.2 | 1.63 | 2.61 | 62.01 | 64.33 | 60.98 | 65556 |
| 1740699000 | 62.57 | -4.87 | -7.22 | 68.2 | 68.37 | 62.52 | 75501 |
| 1740612600 | 67.44 | 1.4 | 2.12 | 67.37 | 68.72 | 66.59 | 59292 |
| 1740526200 | 66.04 | -1.87 | -2.75 | 67.5 | 67.52 | 65.205 | 105461 |
| 1740439800 | 67.91 | -2.04 | -2.92 | 70.49 | 70.69 | 67.855 | 54616 |
| 1740180600 | 69.9499 | -3.98 | -5.38 | 74.02 | 74.02 | 69.88 | 51703 |
| 1740094200 | 73.93 | -0.53 | -0.71 | 74.43 | 74.43 | 72.44 | 33041 |
| 1740007800 | 74.46 | 0.06 | 0.08 | 74.38 | 74.972 | 73.31 | 58021 |
| 1739921400 | 74.4 | 1.35 | 1.85 | 73.66 | 74.4 | 73.2191 | 64425 |
| 1739575800 | 73.05 | 0.42 | 0.58 | 72.49 | 73.1501 | 72.28 | 42341 |
| 1739489400 | 72.63 | 1.96 | 2.77 | 70.94 | 72.7328 | 70.78 | 69474 |
| 1739403000 | 70.67 | -0.27 | -0.38 | 68.98 | 70.8 | 68.98 | 50320 |
| 1739316600 | 70.94 | 0.03 | 0.04 | 70.09 | 71.5 | 70.09 | 50288 |
| 1739230200 | 70.91 | 2 | 2.90 | 70 | 71.18 | 70 | 21471 |
| 1738971000 | 68.91 | -1.25 | -1.78 | 70.71 | 71.362 | 68.55 | 48962 |
| 1738884600 | 70.16 | 0.32 | 0.46 | 69.75 | 70.34 | 69.24 | 47991 |
| 1738798200 | 69.84 | 1.95 | 2.87 | 67.99 | 69.84 | 67.66 | 37635 |
| 1738711800 | 67.89 | 1.92 | 2.91 | 66.56 | 68.1 | 66.555 | 25677 |
| 1738625400 | 65.97 | -1.78 | -2.63 | 64.769999 | 66.739999 | 64.18 | 62864 |
| 1738366200 | 67.75 | -0.91 | -1.33 | 69.87 | 70.675 | 67.51 | 49509 |
| 1738279800 | 68.66 | 0.18 | 0.26 | 68.01 | 68.97 | 67.5 | 33464 |
| 1738193400 | 68.48 | -1.03 | -1.48 | 69.32 | 69.32 | 67.21 | 37447 |
| 1738107000 | 69.51 | 3.33 | 5.03 | 67.05 | 69.785 | 65.6311 | 42986 |
| 1738020600 | 66.18 | -7.11 | -9.70 | 66.879999 | 68.09 | 65.03 | 77269 |
| 1737761400 | 73.29 | -1.33 | -1.78 | 75.03 | 75.03 | 72.8101 | 31810 |
| 1737675000 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1737588600 | 74.62 | 3.15 | 4.41 | 73.3 | 74.9171 | 73.3 | 23263 |
| 1737502200 | 71.47 | 1.27 | 1.81 | 70.69 | 71.72 | 69.7801 | 47750 |
| 1737156600 | 70.2 | 2.07 | 3.04 | 70.98 | 70.98 | 69.78 | 21656 |
| 1737070200 | 68.13 | -1.05 | -1.52 | 70.21 | 70.21 | 68.11 | 11994 |
| 1736983800 | 69.18 | 2.58 | 3.87 | 68.47 | 69.6482 | 68.37 | 24842 |
| 1736897400 | 66.599999 | 0.36 | 0.54 | 67.38 | 67.54 | 65.59 | 14794 |
| 1736811000 | 66.239999 | -1.09 | -1.62 | 65 | 66.319999 | 64.76 | 46364 |
| 1736551800 | 67.33 | -3.06 | -4.35 | 68.74 | 68.74 | 66.459999 | 79129 |
| 1736379000 | 70.39 | 0.03 | 0.04 | 70.73 | 70.73 | 69.14 | 27681 |
| 1736292600 | 70.36 | -2.9 | -3.96 | 73.99 | 73.99 | 69.92 | 42096 |
| 1736206200 | 73.26 | 1.77 | 2.48 | 72.92 | 74.75 | 72.91 | 54926 |
| 1735947000 | 71.49 | 2.23 | 3.22 | 69.96 | 71.71 | 69.96 | 64353 |
| 1735860600 | 69.26 | -0.47 | -0.67 | 70.52 | 71.15 | 68.058 | 72611 |
| 1735687800 | 69.73 | -1.05 | -1.48 | 71.3 | 71.3 | 69.314 | 29255 |
| 1735601400 | 70.78 | -2.05 | -2.81 | 70.49 | 71.93 | 69.69 | 33455 |
| 1735342200 | 72.83 | -1.93 | -2.58 | 74.32 | 74.32 | 71.3126 | 32567 |
| 1735255800 | 74.76 | 0.18 | 0.24 | 74.14 | 75.1798 | 74.14 | 13839 |
| 1735077840 | 74.58 | 1.5 | 2.05 | 73.53 | 74.61 | 73.53 | 19552 |
| 1734996600 | 73.08 | 1.41 | 1.97 | 72.04 | 73.14 | 71.57 | 23810 |
| 1734737400 | 71.67 | 2.16 | 3.11 | 68.63 | 72.675 | 68.36 | 20100 |
| 1734651000 | 69.51 | 0.09 | 0.13 | 70.98 | 71.414 | 69.51 | 58035 |
| 1734564600 | 69.42 | -4.97 | -6.68 | 74.6 | 75.1599 | 69.42 | 50592 |
| 1734478200 | 74.39 | -0.91 | -1.21 | 74.02 | 74.84 | 73.76 | 20780 |
| 1734391800 | 75.3 | 1.45 | 1.96 | 74 | 75.35 | 73.98 | 16661 |
| 1734132600 | 73.85 | 0.61 | 0.83 | 74.6 | 75.0688 | 72.75 | 25271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
