ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

143.56
-2.08
(-1.43%)
Closed 25 June 6:00AM
149.11
5.55
( 3.87% )
Pre Market: 8:16PM

ProShares Ultra Technology (ROM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.0013.0015.0025.3014.000.000.00 %02-
138.0012.4014.600.0013.500.000.00 %00-
139.0012.0013.900.0012.950.000.00 %00-
140.0010.9013.4021.4112.150.000.00 %01-
141.0010.8012.800.0011.800.000.00 %00-
142.0010.3012.300.0011.300.000.00 %00-
143.009.8011.800.0010.800.000.00 %00-
144.009.3011.200.0010.250.000.00 %00-
145.008.9011.0024.759.950.000.00 %05-
146.008.1010.408.229.25-10.03-54.96 %2525/6/2026
150.006.408.8010.007.600.000.00 %04-
155.004.707.005.895.85-5.86-49.87 %1225/6/2026
160.003.305.2017.754.250.000.00 %00-
165.002.003.603.002.80-11.43-79.21 %2525/6/2026
170.001.053.706.702.3750.000.00 %05-
175.000.453.300.001.8750.000.00 %00-
180.000.052.702.801.3750.000.00 %010-
185.000.052.252.051.150.000.00 %02-
190.000.152.001.501.0750.000.00 %02-
195.000.051.851.000.950.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.006.608.804.857.700.000.00 %00-
138.007.509.300.008.400.000.00 %00-
139.007.709.600.008.650.000.00 %00-
140.008.4010.104.459.250.000.00 %02-
141.008.7010.600.009.650.000.00 %00-
142.009.3011.100.0010.200.000.00 %00-
143.009.8012.000.0010.900.000.00 %00-
144.0010.4012.600.0011.500.000.00 %00-
145.0010.7013.100.0011.900.000.00 %00-
146.0011.4013.2013.7412.300.000.00 %2025/6/2026
150.0013.4015.4011.3514.400.000.00 %02-
155.0016.4019.0023.2217.700.000.00 %02-
160.0020.0022.000.0021.000.000.00 %00-
165.0023.7026.3025.2925.0010.0966.38 %2325/6/2026
170.0027.7030.3032.4729.000.000.00 %05-
175.0032.0034.500.0033.250.000.00 %00-
180.0036.4038.300.0037.350.000.00 %00-
185.0041.1043.000.0042.050.000.00 %00-
190.0045.7047.800.0046.750.000.00 %00-
195.0050.6052.800.0051.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECHOEchoStar Corporation
US$ 101.76
(110.95%)
6.05k
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
16.85M
NEXRNexera Technologies Ltd
US$ 0.8569
(52.34%)
42.53M
FCUVFocus Universal Inc
US$ 6.3509
(43.69%)
9.06M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
MGNMegan Holdings Ltd
US$ 0.169
(-22.58%)
2.26M
BOXLBoxlight Corporation
US$ 3.83
(-21.52%)
30.32k
SPRYARS Pharmaceuticals Inc
US$ 8.33
(-20.97%)
8.59k
SCAGScage Future
US$ 0.5811
(-18.22%)
408.16k
PFSAProfusa Inc
US$ 0.1066
(-18.00%)
812.9k
GDCGD Culture Group Ltd
US$ 0.0193
(-10.65%)
94.95M
NEXRNexera Technologies Ltd
US$ 0.8569
(52.34%)
42.53M
INLFINLIF Limited
US$ 0.0327
(-17.84%)
37.63M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
16.85M
SAGTSagtec Global Ltd
US$ 1.43
(18.18%)
10.04M

Discussion

View Full Feed
HeroicSentinel61 HeroicSentinel61 7 minutes ago
## Does Exnova Support Thai Users? Are Deposits and Withdrawals Easy?

Exnova is an online trading platform that has been gaining attention among Thai traders, especially beginners and short-term traders who prefer a simple, mobile-friendly trading experience.

One of the
Ooou812 Ooou812 14 minutes ago
I look forward to this drama being ancient history. What a ride. Best to all Longs 😎
NLST
ollik78 ollik78 15 minutes ago
Good Morning Orions ☀️😃 Let’s make money 💵 
US Market News US Market News 16 minutes ago
WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen
WT
US Market News US Market News 16 minutes ago
Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i
PRU
US Market News US Market News 16 minutes ago
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWSA
12yearplan 12yearplan 16 minutes ago
https://x.com/DidoWojtas/status/2069900494974136516
US Market News US Market News 16 minutes ago
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWS
US Market News US Market News 16 minutes ago
IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade
IBM
US Market News US Market News 16 minutes ago
Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri
TECH
Z06 MAN Z06 MAN 18 minutes ago
All that finished product and still NO sales. 😂😂😂
KBLB
SilkRoad SilkRoad 19 minutes ago
I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress
OSTX
100lbStriper 100lbStriper 28 minutes ago
i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10
NLST
WeTheMarket WeTheMarket 29 minutes ago
https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/
INVZ
JC Pinny JC Pinny 30 minutes ago
Holding up the housing bill until they pass his voting bill is just diabolical work!!!
FMCC
sctts sctts 31 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 31 minutes ago
CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa
RHI
LessIsMore LessIsMore 33 minutes ago
It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)
NWBO
Methinks Methinks 35 minutes ago
https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.
rheddle rheddle 36 minutes ago
What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.
HIRU
Ooou812 Ooou812 38 minutes ago
Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…
NLST
Methinks Methinks 39 minutes ago
https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.
100lbStriper 100lbStriper 41 minutes ago
actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission


Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad
NLST

Your Recent History

Delayed Upgrade Clock