We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8,104 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 22/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 4.90 | 6.00 | 6.18 | 0.00 % | 0 | 43 |
| 177.00 | 4.00 | 4.60 | 4.45 | -15.56 % | 4 | 87 |
| 178.00 | 3.10 | 3.40 | 3.20 | -30.89 % | 31 | 230 |
| 179.00 | 1.95 | 2.65 | 2.51 | 9.13 % | 25 | 296 |
| 180.00 | 1.25 | 1.40 | 1.33 | -45.93 % | 17 | 1,946 |
| 181.00 | 0.40 | 0.55 | 0.45 | -50.00 % | 29 | 886 |
| 182.00 | 0.20 | 0.15 | 0.08 | -88.57 % | 80 | 1,558 |
| 183.00 | 0.05 | 0.05 | 0.02 | -92.31 % | 9 | 1,215 |
| 184.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 33 | 953 |
| 185.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 4,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 37 |
| 177.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,337 |
| 178.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 596 |
| 179.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 449 |
| 180.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 8,104 |
| 181.00 | 0.15 | 0.30 | 0.33 | 10.00 % | 36 | 496 |
| 182.00 | 0.80 | 0.95 | 0.89 | 217.86 % | 9 | 574 |
| 183.00 | 1.20 | 2.30 | 0.57 | 0.00 % | 0 | 51 |
| 184.00 | 2.05 | 2.95 | 2.97 | 0.00 % | 0 | 1 |
| 185.00 | 3.00 | 4.20 | 4.30 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
