We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 161 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.49 | Last Trade | 12/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.05 | 6.90 | 4.40 | 0.00 % | 0 | 3 |
| 7.00 | 0.95 | 5.80 | 3.00 | 0.00 % | 0 | 2 |
| 8.00 | 0.25 | 4.80 | 2.22 | 0.00 % | 0 | 12 |
| 9.00 | 0.10 | 2.95 | 2.00 | 16.96 % | 30 | 132 |
| 10.00 | 1.00 | 1.45 | 1.10 | 83.33 % | 60 | 344 |
| 11.00 | 0.40 | 1.00 | 0.45 | 4.65 % | 59 | 407 |
| 12.00 | 0.05 | 0.50 | 0.26 | -31.58 % | 1 | 165 |
| 13.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.05 | 4.70 | 0.15 | 0.00 % | 0 | 12 |
| 15.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 33 |
| 9.00 | 0.10 | 4.90 | 0.50 | 0.00 % | 0 | 24 |
| 10.00 | 0.15 | 0.70 | 0.45 | -8.16 % | 42 | 161 |
| 11.00 | 0.65 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 4.90 | 3.00 | 0.00 % | 0 | 2 |
| 13.00 | 0.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
