ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBIT Proshares Ultrashort Bitcoin ETF

10.08
-0.48 (-4.55%)
21 Feb 2025 - Closed
Delayed by 15 minutes

SBIT Feb 21 2025 12 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 3 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 193 Day's Range 0.03 - 0.05
Open 0.03 Prev Close 0.05 Last Trade 21/2/2025 05:12

SBIT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.506.704.300.00 %00
6.002.056.304.400.00 %03
7.001.055.303.660.00 %02
8.000.852.202.220.00 %012
9.001.002.051.15-45.24 %5495
10.000.150.400.20-77.78 %134279
11.000.050.100.05-66.67 %54566
12.000.050.150.050.00 %3193
13.000.122.150.120.00 %032
14.000.992.150.990.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.702.150.700.00 %03
6.000.002.150.000.00 %00
7.000.102.150.100.00 %01
8.000.051.500.050.00 %1133
9.000.052.250.05-66.67 %138
10.000.051.250.17-26.09 %1121
11.000.402.500.400.00 %01
12.000.404.103.000.00 %02
13.000.855.100.000.00 %00
14.001.856.100.000.00 %00