We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.30 | 5.60 | 4.17 | 0.00 % | 0 | 5 |
| 24.00 | 4.20 | 4.70 | 4.48 | 0.00 % | 0 | 9 |
| 25.00 | 2.95 | 3.70 | 3.14 | 0.00 % | 0 | 11 |
| 26.00 | 2.40 | 2.65 | 2.60 | 0.00 % | 0 | 26 |
| 27.00 | 1.45 | 1.75 | 1.55 | -6.06 % | 1 | 374 |
| 28.00 | 0.65 | 0.70 | 0.67 | -11.84 % | 9 | 3,867 |
| 29.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 191 | 3,162 |
| 30.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 249 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| 32.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 13 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 5 | 120 |
| 27.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 13 | 1,254 |
| 28.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 29 | 1,565 |
| 29.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 1 | 61 |
| 30.00 | 1.50 | 1.75 | 1.65 | 0.00 % | 0 | 2 |
| 31.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
