Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Dividend Equity | SCHD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.15% | 79.96 | 09:52:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.09 | 79.60 | 80.09 | 79.68 | 80.08 |
SCHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.51 | 80.2293 | 79.40 | 79.91 | 2,320,992 | 0.45 | 0.57% |
| 1 Month | 76.98 | 80.2293 | 76.62 | 78.32 | 2,646,970 | 2.98 | 3.87% |
| 3 Months | 77.89 | 80.8199 | 75.5301 | 78.43 | 3,211,941 | 2.07 | 2.66% |
| 6 Months | 70.98 | 80.8199 | 70.91 | 76.67 | 3,563,332 | 8.98 | 12.65% |
| 1 Year | 70.59 | 80.8199 | 66.665 | 74.33 | 3,336,306 | 9.37 | 13.27% |
| 3 Years | 76.24 | 82.475 | 65.96 | 74.92 | 2,971,693 | 3.72 | 4.88% |
| 5 Years | 51.73 | 82.475 | 38.825 | 70.31 | 2,426,619 | 28.23 | 54.57% |
SCHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 79.68 | -0.40 | -0.50% | 80.09 | 80.09 | 79.60 | 2,544,490 |
| 18 May 2024 | 80.08 | 0.08 | 0.10% | 79.99 | 80.10 | 79.8301 | 2,097,196 |
| 17 May 2024 | 80.00 | -0.15 | -0.19% | 80.00 | 80.14 | 79.71 | 2,723,907 |
| 16 May 2024 | 80.15 | 0.46 | 0.58% | 80.01 | 80.2293 | 79.825 | 2,485,359 |
| 15 May 2024 | 79.69 | 0.13 | 0.16% | 79.70 | 79.9499 | 79.40 | 2,099,636 |
| 14 May 2024 | 79.56 | 0.26 | 0.33% | 79.51 | 79.88 | 79.415 | 2,198,860 |
| 11 May 2024 | 79.30 | 0.14 | 0.18% | 79.31 | 79.38 | 79.1599 | 2,034,820 |
| 10 May 2024 | 79.16 | 0.65 | 0.83% | 78.59 | 79.165 | 78.394 | 3,004,863 |
| 09 May 2024 | 78.51 | 0.26 | 0.33% | 78.13 | 78.57 | 77.979 | 2,014,432 |
| 08 May 2024 | 78.25 | 0.12 | 0.15% | 78.44 | 78.66 | 78.19 | 2,940,575 |
| 07 May 2024 | 78.13 | 0.16 | 0.21% | 78.27 | 78.43 | 78.00 | 3,466,384 |
| 04 May 2024 | 77.97 | 0.70 | 0.91% | 77.97 | 78.30 | 77.58 | 2,611,655 |
| 03 May 2024 | 77.27 | 0.38 | 0.49% | 77.39 | 77.495 | 76.80 | 2,608,911 |
| 02 May 2024 | 76.89 | -0.10 | -0.13% | 76.80 | 77.67 | 76.62 | 3,438,791 |
| 01 May 2024 | 76.99 | -0.93 | -1.19% | 77.73 | 77.73 | 76.93 | 2,423,456 |
| 30 Apr 2024 | 77.92 | 0.44 | 0.57% | 77.58 | 78.03 | 77.55 | 2,454,096 |
| 27 Apr 2024 | 77.48 | -0.08 | -0.10% | 77.34 | 77.8001 | 77.25 | 2,393,951 |
| 26 Apr 2024 | 77.56 | -0.57 | -0.73% | 77.88 | 78.15 | 77.11 | 3,408,405 |
| 25 Apr 2024 | 78.13 | 0.36 | 0.46% | 77.65 | 78.1785 | 77.3752 | 2,975,997 |
| 24 Apr 2024 | 77.77 | 0.53 | 0.69% | 77.41 | 77.91 | 77.22 | 2,481,497 |
| 23 Apr 2024 | 77.24 | 0.59 | 0.77% | 76.98 | 77.6602 | 76.635 | 3,076,614 |
