ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.46
0.39
(1.39%)
Closed 10 March 7:00AM
28.43
-0.03
(-0.11%)
After Hours: 11:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.60155697098428.2628.7227.721708413828.19109503SP
40.632.2661870503627.828.7227.51375388728.07101367SP
120.250.88715400993628.1828.7226.871556267127.75188634SP
26-53.91-65.472431382182.3485.24409926.871169232331.25732873SP
52-50.32-63.898412698478.7585.24409926.87728255541.34855446SP
156-48.92-63.244990303877.3585.24409926.87457826556.83553606SP
260-20.29-41.646141215148.7285.24409926.87358338859.10529025SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139020028.460.391.3928.0328.5128.0116543671
174130380028.070.020.0727.9528.127.790114860434
174121740028.050.130.4727.8528.1427.7216010095
174113100027.92-0.48-1.6928.3328.3327.8620120015
174104460028.4-0.14-0.4928.5728.7228.217856737
174078540028.540.371.3128.2628.5428.116573407
174069900028.170.020.0728.1628.3928.1312383495
174061260028.15-0.3-1.0528.4128.439228.0912863482
174052620028.450.190.6728.3528.5428.3512493934
174043980028.260.050.1828.2628.4428.1813509730
174018060028.21-0.11-0.3928.3528.368928.1813673793
174009420028.320.140.5028.1528.3228.0912246900
174000780028.180.190.6827.9528.227.9112248921
173992140027.990.20.7227.8127.9927.740115599538
173957580027.79-0.06-0.2227.8728.0127.769860532
173948940027.850.20.7227.7627.8527.651310904255
173940300027.65-0.22-0.7927.60527.739927.5512092997
173931660027.870.190.6927.6627.8727.6111192560
173923020027.680.120.4427.6827.727.511881050
173897100027.56-0.19-0.6827.827.828727.5214951972
173888460027.75-0.2-0.7227.982827.6513215460
173879820027.950.190.6827.8127.9627.7210467735
173871180027.760.040.1427.6527.827.609911248800
173862540027.72-0.11-0.4027.5427.82827.419731172
173836620027.83-0.15-0.5428.0128.0927.77515035721
173827980027.98-0.03-0.112828.0927.8115019505
173819340028.01-0.06-0.2128.0928.219927.960111707304
173810700028.07-0.38-1.3428.3228.3828.030114381298
173802060028.450.381.3528.1628.4528.15520837710
173776140028.070.150.5428.0328.12782811557757
173767500027.9200.0027.9227.9227.920
173758860027.92-0.3-1.0628.1528.1527.9214236675
173750220028.220.230.8228.0628.289928.0620619834
173715660027.990.160.5727.9528.0127.8715343668
173707020027.830.010.0427.7327.8527.5912954843
173698380027.820.31.0927.8727.9427.710111880801
173689740027.520.220.8127.4127.5327.313560955
173681100027.30.291.0726.9727.3326.9617811788
173655180027.01-0.31-1.1327.2427.2526.9421992418
173637900027.320.060.2227.227.3327.0413704865
173629260027.26-0.01-0.0427.3827.5227.1715425976
173620620027.27-0.17-0.6227.4727.5727.2422752127
173594700027.440.180.6627.3527.479927.211450391
173586060027.26-0.06-0.2227.4727.5427.150116990661
173568780027.320.090.3327.2827.3827.1613083460
173560140027.23-0.24-0.8727.3227.3227.0516939516
173534220027.47-0.12-0.4327.4527.6627.3316069282
173525580027.590.010.0427.4827.6227.421214129636
173507784027.580.210.7727.3527.5827.299522508
173499660027.370.080.2927.2327.3927.0822000276
173473740027.290.361.3426.927.4126.8734432400
173465100026.93-0.15-0.5527.2427.359726.9122679857
173456460027.08-0.73-2.6227.827.8427.0519825691
173447820027.81-0.06-0.2227.8327.9327.7117106971
173439180027.87-0.26-0.9228.1228.1627.8524441442
173413260028.13-0.07-0.2528.1828.212816901904
173404620028.2-0.05-0.1828.2928.3128.1514105861
173395980028.25-0.43-1.5028.4928.4928.2415472710
173387340028.68-0.11-0.3828.7928.8528.5717511574