We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 1.35 | 5.20 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.33 | 2.75 | 3.10 | 4.63 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.67 | 2.55 | 2.70 | 2.65 | 2.625 | 0.10 | 3.92 % | 8 | 7 | 03/1/2025 |
| 25.00 | 2.25 | 2.45 | 2.33 | 2.35 | -0.08 | -3.32 % | 3 | 41 | 03/1/2025 |
| 25.33 | 1.70 | 2.35 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 42 | - |
| 25.67 | 1.40 | 1.95 | 1.70 | 1.675 | 0.08 | 4.94 % | 6 | 399 | 03/1/2025 |
| 26.00 | 1.20 | 1.40 | 1.31 | 1.30 | 0.01 | 0.77 % | 12 | 116 | 03/1/2025 |
| 26.33 | 0.05 | 1.60 | 1.00 | 0.825 | -0.05 | -4.76 % | 16 | 257 | 03/1/2025 |
| 26.67 | 0.65 | 0.80 | 0.74 | 0.725 | -0.01 | -1.33 % | 27 | 546 | 03/1/2025 |
| 27.00 | 0.20 | 0.55 | 0.43 | 0.375 | -0.12 | -21.82 % | 63 | 569 | 03/1/2025 |
| 27.33 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 91 | 1,586 | 03/1/2025 |
| 27.67 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 68 | 2,916 | 03/1/2025 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 125 | 2,630 | 03/1/2025 |
| 28.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 5,217 | 03/1/2025 |
| 28.67 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 26 | 1,359 | 03/1/2025 |
| 29.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 3 | 3,522 | 03/1/2025 |
| 29.33 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 14 | 2,574 | 03/1/2025 |
| 29.67 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 20 | 5,638 | 03/1/2025 |
| 30.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 6,302 | 03/1/2025 |
| 31.67 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 873 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 324 | - |
| 24.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 609 | - |
| 24.67 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,533 | - |
| 25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,411 | - |
| 25.33 | 0.13 | 0.05 | 0.04 | 0.09 | -0.09 | -69.23 % | 3 | 1,946 | 03/1/2025 |
| 25.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 615 | - |
| 26.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 998 | 03/1/2025 |
| 26.33 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 9 | 448 | 03/1/2025 |
| 26.67 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 27 | 3,446 | 03/1/2025 |
| 27.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.01 | 5.88 % | 178 | 1,321 | 03/1/2025 |
| 27.33 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23 % | 93 | 762 | 03/1/2025 |
| 27.67 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 28 | 828 | 03/1/2025 |
| 28.00 | 0.70 | 0.85 | 0.78 | 0.775 | 0.04 | 5.41 % | 81 | 1,539 | 03/1/2025 |
| 28.33 | 1.00 | 1.15 | 1.11 | 1.075 | -0.04 | -3.48 % | 22 | 79 | 03/1/2025 |
| 28.67 | 1.35 | 1.65 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 1.55 | 2.05 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 29.33 | 1.95 | 2.15 | 2.03 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 29.67 | 2.35 | 2.50 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 105 | - |
| 30.00 | 2.50 | 3.10 | 2.78 | 2.80 | 0.32 | 13.01 % | 2 | 1 | 03/1/2025 |
| 31.67 | 4.30 | 4.50 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
