ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHD Schwab US Dividend Equity

27.39
0.46 (1.71%)
21 Dec 2024 - Closed
Delayed by 15 minutes

SCHD Jan 17 2025 26.33 Put

0.12 -0.13 (-52.00%)
Bid 0.10 Volume 34 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 313 Day's Range 0.12 - 1.42
Open 1.42 Prev Close 0.25 Last Trade 21/12/2024 07:48

SCHD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.670.951.851.709.68 %7328
26.001.401.551.22-2.40 %11103
26.330.151.251.4033.33 %2222
26.670.850.950.9526.67 %98505
27.000.600.700.6321.15 %150320
27.330.400.500.437.50 %821,448
27.670.200.300.258.70 %1672,473
28.000.100.150.11-26.67 %5771,904
28.330.050.100.0740.00 %2296,173
28.670.050.050.06-14.29 %1901,364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.670.050.100.09-35.71 %12608
26.000.050.150.10-41.18 %11979
26.330.100.150.12-52.00 %34313
26.670.150.200.20-50.00 %1693,520
27.000.200.300.30-31.82 %207912
27.330.350.450.35-41.67 %23496
27.670.050.600.55-35.29 %82712
28.000.700.850.78-27.10 %2111,529
28.331.001.151.051.94 %7458
28.671.301.451.310.00 %05