SCHD Jan 17 2025 29 Call | SCHD Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCHD Schwab US Dividend Equity

27.02
-0.30 (-1.10%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SCHD Jan 17 2025 29 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 3,514 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SCHD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.331.601.751.78-6.32 %142
25.671.301.751.40-15.15 %3383
26.000.951.101.05-19.23 %3104
26.330.100.950.70-44.00 %11267
26.670.400.500.45-27.42 %15515
27.000.200.300.20-55.56 %212626
27.330.050.150.08-63.64 %1151,731
27.670.050.100.05-50.00 %703,034
28.000.050.050.03-40.00 %632,616
28.330.030.050.02-33.33 %334,943

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.330.040.100.040.00 %01,946
25.670.040.100.040.00 %0615
26.000.050.050.0566.67 %33986
26.330.050.100.05-50.00 %9450
26.670.050.150.050.00 %363,637
27.000.200.250.2042.86 %2341,626
27.330.350.450.46130.00 %119901
27.670.650.750.6626.92 %153840
28.000.951.101.0541.89 %621,132
28.331.301.401.3318.75 %3579