We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 872 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 1.60 | 1.70 | 1.65 | 10.00 % | 6 | 256 |
| 26.67 | 1.25 | 1.35 | 1.31 | 19.09 % | 59 | 457 |
| 27.00 | 0.95 | 1.05 | 0.99 | 23.75 % | 122 | 601 |
| 27.33 | 0.60 | 0.90 | 0.65 | 30.00 % | 396 | 1,647 |
| 27.67 | 0.30 | 0.35 | 0.33 | 65.00 % | 664 | 2,921 |
| 28.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 783 | 2,395 |
| 28.33 | 0.01 | 0.05 | 0.03 | 200.00 % | 145 | 4,867 |
| 28.67 | 0.01 | 0.05 | 0.03 | 200.00 % | 137 | 1,365 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 22 | 3,522 |
| 29.33 | 0.02 | 0.05 | 0.03 | 50.00 % | 4 | 2,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 455 |
| 26.67 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 3,563 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,843 |
| 27.33 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 981 |
| 27.67 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 809 |
| 28.00 | 0.05 | 0.05 | 0.04 | -78.95 % | 64 | 472 |
| 28.33 | 0.30 | 0.40 | 0.33 | -34.00 % | 53 | 72 |
| 28.67 | 0.30 | 0.80 | 0.65 | -27.78 % | 3 | 5 |
| 29.00 | 0.60 | 1.30 | 0.99 | -21.43 % | 12 | 10 |
| 29.33 | 0.65 | 2.30 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
