ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHG Schwab US Large Cap Growth

28.44
0.45 (1.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

SCHG Dec 20 2024 25 Call

3.40 -0.70 (-17.07%)
Bid 3.00 Volume 7 Exp. Date 20 Dec 2024
Offer 3.40 Open Interest 5 Day's Range 3.17 - 3.45
Open 3.17 Prev Close 4.10 Last Trade 21/12/2024 07:09

SCHG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.003.606.405.700.00 %00
24.004.104.505.050.00 %01
25.003.003.403.40-17.07 %75
26.002.052.552.45-7.55 %2837
27.001.051.551.250.00 %064
28.000.300.450.26-13.33 %72452
29.000.030.050.01-66.67 %6940
30.000.040.050.040.00 %062
31.000.050.050.050.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.050.000.00 %00
24.000.050.050.050.00 %012
25.000.020.050.020.00 %053
26.000.050.050.050.00 %0118
27.000.030.050.030.00 %0348
28.000.050.050.02-84.62 %386
29.000.302.500.60-40.00 %48
30.001.002.901.5563.16 %40
31.001.404.202.030.00 %00

Your Recent History

Delayed Upgrade Clock