We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.80 | 2.80 | 1.44 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.35 | 1.20 | 0.00 % | 0 | 0 |
| 21.00 | 0.41 | 0.60 | 0.41 | 0.00 % | 0 | 159 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 23.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 108 |
| 24.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 7 |
| 21.00 | 0.15 | 1.00 | 0.35 | 0.00 % | 0 | 73 |
| 22.00 | 0.90 | 1.20 | 0.98 | 0.00 % | 0 | 10 |
| 23.00 | 1.80 | 2.25 | 1.71 | 0.00 % | 0 | 7 |
| 24.00 | 2.80 | 3.20 | 2.38 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 4.40 | 3.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
