We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 243 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 284 | Day's Range | 0.87 - 1.30 |
| Open | 1.22 | Prev Close | 1.45 | Last Trade | 19/12/2024 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.12 | 2.82 | 2.50 | -16.67 % | 22 | 97 |
| 18.50 | 1.64 | 2.40 | 1.74 | -19.44 % | 8 | 19 |
| 19.00 | 1.80 | 1.91 | 1.88 | 3.30 % | 44 | 762 |
| 19.50 | 1.41 | 1.62 | 1.30 | -10.34 % | 243 | 284 |
| 20.00 | 0.96 | 1.15 | 1.15 | 22.34 % | 1,192 | 1,536 |
| 20.50 | 0.80 | 0.88 | 0.86 | -2.27 % | 1,384 | 871 |
| 21.00 | 0.59 | 0.65 | 0.61 | -11.59 % | 915 | 1,755 |
| 21.50 | 0.29 | 0.48 | 0.45 | -6.25 % | 369 | 2,171 |
| 22.00 | 0.17 | 0.34 | 0.34 | -10.53 % | 618 | 2,085 |
| 22.50 | 0.20 | 0.24 | 0.18 | -30.77 % | 28 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.07 | 0.05 | -28.57 % | 18 | 1,068 |
| 18.50 | 0.08 | 0.11 | 0.08 | -38.46 % | 49 | 902 |
| 19.00 | 0.15 | 0.18 | 0.25 | 31.58 % | 140 | 775 |
| 19.50 | 0.27 | 0.30 | 0.28 | -15.15 % | 141 | 979 |
| 20.00 | 0.44 | 0.50 | 0.42 | -17.65 % | 193 | 2,237 |
| 20.50 | 0.60 | 0.70 | 0.69 | -5.48 % | 144 | 760 |
| 21.00 | 0.92 | 1.15 | 0.94 | -8.74 % | 72 | 779 |
| 21.50 | 1.24 | 1.85 | 1.44 | 0.00 % | 6 | 90 |
| 22.00 | 1.59 | 1.72 | 2.06 | 17.71 % | 5 | 1,071 |
| 22.50 | 2.02 | 2.21 | 2.70 | 28.57 % | 17 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
