ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

20.66
0.89 (4.50%)
18 Dec 2024 - Closed
Delayed by 15 minutes

SOXS Dec 20 2024 18.5 Call

2.16 0.62 (40.26%)
Bid 2.19 Volume 14 Exp. Date 20 Dec 2024
Offer 2.46 Open Interest 13 Day's Range 1.81 - 2.49
Open 1.81 Prev Close 1.54 Last Trade 18/12/2024 05:26

SOXS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.652.763.0057.07 %4684
18.502.192.462.1640.26 %1413
19.001.611.861.8249.18 %88750
19.501.451.671.4547.96 %471664
20.001.031.170.9425.33 %8641,445
20.500.671.080.8862.96 %1,233809
21.000.640.680.6968.29 %1,7521,365
21.500.480.500.4884.62 %1,9141,922
22.000.340.370.3872.73 %1,6081,269
22.500.250.270.2652.94 %537792

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.060.080.07-65.00 %1301,145
18.500.120.130.13-64.86 %37896
19.000.210.240.19-60.42 %38776
19.500.330.360.33-52.17 %336820
20.000.480.550.51-46.87 %4192,164
20.500.660.770.73-47.86 %189702
21.000.981.171.03-40.12 %87741
21.501.161.441.44-30.43 %61107
22.001.561.791.75-32.69 %521,107
22.501.912.182.10-30.00 %7458