We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.62 | Volume | 448 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 11/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.25 | 3.40 | 3.20 | 160.16 % | 325 | 407 |
| 25.50 | 2.92 | 3.10 | 2.88 | 174.29 % | 90 | 129 |
| 26.00 | 2.62 | 2.75 | 2.68 | 182.11 % | 448 | 338 |
| 26.50 | 2.23 | 2.51 | 2.36 | 268.75 % | 281 | 155 |
| 27.00 | 2.14 | 2.27 | 2.00 | 189.86 % | 867 | 332 |
| 28.00 | 1.70 | 1.74 | 1.69 | 177.05 % | 550 | 261 |
| 29.00 | 1.33 | 1.40 | 1.36 | 195.65 % | 1,577 | 232 |
| 30.00 | 1.05 | 1.11 | 1.10 | 243.75 % | 421 | 339 |
| 31.00 | 0.80 | 0.89 | 0.80 | 135.29 % | 96 | 100 |
| 32.00 | 0.63 | 0.68 | 0.63 | 162.50 % | 101 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.77 | 0.85 | 0.85 | -63.04 % | 434 | 754 |
| 25.50 | 0.95 | 1.04 | 1.02 | -62.91 % | 56 | 270 |
| 26.00 | 1.11 | 1.26 | 1.24 | -57.24 % | 107 | 456 |
| 26.50 | 1.37 | 1.48 | 1.42 | -46.42 % | 1,144 | 222 |
| 27.00 | 1.52 | 1.74 | 1.68 | -51.30 % | 334 | 207 |
| 28.00 | 2.13 | 2.23 | 2.27 | -48.41 % | 499 | 20 |
| 29.00 | 2.80 | 2.88 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.50 | 3.60 | 3.70 | -32.73 % | 45 | 19 |
| 31.00 | 4.25 | 4.35 | 4.40 | 0.00 % | 5 | 0 |
| 32.00 | 5.05 | 5.20 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
