We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 41 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 144 | Day's Range | 1.15 - 2.33 |
| Open | 2.25 | Prev Close | 2.81 | Last Trade | 14/2/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 4.80 | 5.00 | 4.80 | 108.70 % | 233 | 362 |
| 181.00 | 4.00 | 4.20 | 3.87 | 96.45 % | 48 | 340 |
| 182.00 | 3.20 | 3.40 | 3.10 | 121.43 % | 260 | 316 |
| 182.50 | 2.90 | 3.20 | 2.95 | 103.45 % | 4 | 98 |
| 183.00 | 2.50 | 3.20 | 2.26 | 115.24 % | 173 | 182 |
| 184.00 | 1.85 | 2.00 | 1.80 | 80.00 % | 46 | 276 |
| 185.00 | 1.30 | 1.45 | 1.20 | 140.00 % | 78 | 715 |
| 186.00 | 0.80 | 0.95 | 0.85 | 142.86 % | 119 | 526 |
| 187.00 | 0.30 | 0.75 | 0.25 | 0.00 % | 9 | 209 |
| 187.50 | 0.20 | 0.40 | 0.35 | 40.00 % | 25 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 0.90 | 0.68 | -68.37 % | 73 | 1,194 |
| 181.00 | 0.80 | 0.95 | 0.92 | -63.35 % | 50 | 40 |
| 182.00 | 1.05 | 1.20 | 1.15 | -59.07 % | 41 | 144 |
| 182.50 | 1.20 | 1.30 | 1.25 | -64.29 % | 13 | 42 |
| 183.00 | 1.30 | 1.45 | 1.50 | -55.36 % | 70 | 48 |
| 184.00 | 1.65 | 1.80 | 1.85 | -68.54 % | 8 | 29 |
| 185.00 | 2.05 | 2.25 | 2.85 | -34.03 % | 15 | 63 |
| 186.00 | 2.60 | 2.85 | 3.50 | -47.99 % | 8 | 50 |
| 187.00 | 3.20 | 3.50 | 7.30 | 0.00 % | 0 | 9 |
| 187.50 | 3.60 | 3.90 | 12.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
