We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 99 |
| 183.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 151 |
| 184.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 245 |
| 185.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 598 |
| 186.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 441 |
| 187.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 456 |
| 188.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 322 |
| 189.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 140 |
| 190.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,021 |
| 191.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 188 |
| 183.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 132 |
| 184.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 235 |
| 185.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 383 |
| 186.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 200 |
| 187.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 66 |
| 188.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 46 |
| 189.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 9 |
| 190.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 45 |
| 191.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
