We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 53 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 17 | Day's Range | 10.20 - 10.35 |
| Open | 10.30 | Prev Close | 10.80 | Last Trade | 12/3/2025 00:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 8.40 | 8.80 | 10.20 | -5.56 % | 53 | 17 |
| 136.00 | 7.80 | 8.10 | 9.00 | 15.53 % | 56 | 7 |
| 137.00 | 6.90 | 7.20 | 6.70 | 0.00 % | 77 | 0 |
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 5.70 | 6.00 | 5.60 | -36.36 % | 140 | 60 |
| 140.00 | 5.20 | 5.50 | 5.18 | -27.14 % | 370 | 408 |
| 141.00 | 5.10 | 5.30 | 5.20 | -25.71 % | 62 | 52 |
| 142.00 | 4.60 | 4.90 | 5.35 | -13.01 % | 23 | 70 |
| 143.00 | 4.10 | 4.40 | 4.27 | -27.87 % | 55 | 28 |
| 144.00 | 3.70 | 4.00 | 3.90 | -25.00 % | 8 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.00 | 3.20 | 3.20 | -28.89 % | 111 | 233 |
| 136.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
| 137.00 | 4.00 | 4.30 | 3.40 | -4.23 % | 12 | 5 |
| 138.00 | 4.10 | 4.30 | 5.08 | 23.90 % | 91 | 30 |
| 139.00 | 4.60 | 4.80 | 6.70 | 64.62 % | 10 | 9 |
| 140.00 | 5.00 | 5.20 | 5.70 | 11.76 % | 116 | 257 |
| 141.00 | 5.50 | 5.70 | 7.40 | 39.89 % | 28 | 51 |
| 142.00 | 6.30 | 6.70 | 6.80 | 22.52 % | 11 | 184 |
| 143.00 | 6.90 | 7.20 | 6.80 | -19.05 % | 9 | 54 |
| 144.00 | 7.20 | 7.50 | 9.30 | 27.40 % | 19 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
