We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.19 | 2.71 | 2.07 | 0.00 % | 0 | 13 |
| 19.50 | 1.98 | 2.70 | 2.36 | 31.11 % | 5 | 11 |
| 20.00 | 1.68 | 2.21 | 2.12 | 43.24 % | 10 | 343 |
| 20.50 | 1.00 | 1.53 | 1.06 | 0.00 % | 0 | 275 |
| 21.00 | 0.80 | 1.32 | 0.81 | 5.19 % | 183 | 618 |
| 21.50 | 0.62 | 0.83 | 0.70 | 25.00 % | 359 | 433 |
| 22.00 | 0.30 | 0.35 | 0.29 | -17.14 % | 1 | 328 |
| 22.50 | 0.20 | 0.41 | 0.22 | 37.50 % | 203 | 309 |
| 23.00 | 0.15 | 0.20 | 0.13 | 30.00 % | 161 | 222 |
| 23.50 | 0.07 | 0.27 | 0.10 | 100.00 % | 117 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 8 |
| 19.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 16 |
| 20.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 227 |
| 20.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 115 |
| 21.00 | 0.22 | 0.27 | 0.30 | 0.00 % | 0 | 193 |
| 21.50 | 0.10 | 0.38 | 0.32 | -34.69 % | 34 | 31 |
| 22.00 | 0.48 | 0.62 | 0.58 | -44.23 % | 26 | 54 |
| 22.50 | 0.66 | 0.97 | 0.86 | 0.00 % | 34 | 0 |
| 23.00 | 0.98 | 1.48 | 1.10 | -54.17 % | 6 | 7 |
| 23.50 | 1.42 | 1.90 | 1.67 | -35.02 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
