S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.03

-0.18 (-0.42%)

Last Updated: 01:35:11

Delayed by 15 minutes

SPYD Jan 17 2025 43 Put

View Full SPYD Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	1.95	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SPYD Option Chain - 17 Jan 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	5.00	0.00	0.00 %	0	0
41.00	0.25	3.90	2.35	-14.55 %	1	1
42.00	0.25	3.60	1.43	0.00 %	0	1
43.00	0.20	2.35	0.50	0.00 %	0	32
44.00	0.15	1.05	0.35	0.00 %	0	54
45.00	0.35	0.30	0.35	0.00 %	0	32
46.00	0.20	0.20	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.25	0.20	0.00 %	20	0
41.00	0.22	0.22	0.22	0.00 %	0	1
42.00	0.05	1.60	0.35	0.00 %	0	5
43.00	0.05	1.95	0.50	0.00 %	0	16
44.00	0.05	2.30	0.90	0.00 %	0	25
45.00	0.50	4.00	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	1.10	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions