S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 00:44:49

Delayed by 15 minutes

SPYD Jan 17 2025 45 Call

View Full SPYD Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

SPYD Option Chain - 17 Jan 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.20	3.40	2.75	0.00 %	0	1
42.00	1.40	1.85	1.43	0.00 %	1	0
43.00	0.20	1.85	0.50	-48.45 %	30	3
44.00	0.35	0.35	0.35	0.00 %	0	54
45.00	0.35	0.35	0.35	0.00 %	0	32
46.00	0.20	0.35	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25
48.00	0.14	1.35	0.14	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.55	0.00	0.00 %	0	0
41.00	0.22	0.22	0.22	0.00 %	0	1
42.00	0.05	0.55	0.35	0.00 %	0	5
43.00	0.50	0.50	0.50	0.00 %	0	16
44.00	0.15	1.95	0.90	0.00 %	0	25
45.00	1.20	1.20	1.20	0.00 %	0	6
46.00	1.75	4.30	3.34	475.86 %	1	5
47.00	1.10	1.10	1.10	0.00 %	0	3
48.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Verizon Communications

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions