ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

41.53
-0.31
( -0.74% )
Updated: 04:10:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.008.700.006.850.000.00 %00-
36.004.606.500.005.550.000.00 %00-
37.003.606.300.004.950.000.00 %00-
38.002.755.400.004.0750.000.00 %00-
39.001.753.300.002.5250.000.00 %00-
40.001.003.902.252.450.000.00 %05-
41.001.101.201.351.150.2522.73 %2623:44:45
42.000.350.700.700.5250.000.00 %047-
43.000.050.350.190.20-0.11-36.67 %26023:42:54
44.000.050.150.200.100.000.00 %0120-
45.000.000.200.050.050.000.00 %022-
46.000.000.050.020.020.000.00 %010-
47.000.000.050.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
36.000.050.100.180.0750.000.00 %028-
37.000.050.650.700.350.000.00 %01-
38.000.050.200.150.125-0.03-16.67 %11802:58:51
39.000.051.601.750.8250.000.00 %05-
40.000.050.800.430.4250.000.00 %09-
41.000.351.201.050.7750.000.00 %012-
42.000.052.200.751.1250.000.00 %011-
43.000.702.801.851.750.000.00 %02-
44.000.953.603.902.2750.000.00 %02-
45.002.004.500.003.250.000.00 %00-
46.003.005.500.004.250.000.00 %00-
47.004.006.500.005.250.000.00 %00-
48.005.008.000.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.33
(77.90%)
238.46M
OMEXOdyssey Marine Exploration Inc
US$ 1.48
(73.69%)
255.79M
AGMHAGM Group Holdings Inc
US$ 0.05865
(50.38%)
319.67M
JAGXJaguar Health Inc
US$ 11.29
(40.07%)
2.13M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.18
(37.97%)
35.9M
CGTLCreative Global Technology Holdings Ltd
US$ 1.985
(-67.46%)
2.09M
COEPCoeptis Therapeutics Holdings Inc
US$ 7.67
(-38.49%)
684.11k
SMMTSummit Therapeutics Inc
US$ 23.21
(-36.76%)
14.07M
INTSIntesity Therapeutics Inc
US$ 0.582
(-35.34%)
2.27M
TOIIWOncology Institute Inc
US$ 0.1101
(-35.16%)
152.76k
AGMHAGM Group Holdings Inc
US$ 0.05865
(50.38%)
319.67M
GNLNGreenlane Holdings Inc
US$ 0.0126
(-16.00%)
296.59M
OMEXOdyssey Marine Exploration Inc
US$ 1.48
(73.69%)
255.79M
RTCBaijiayun Group Ltd
US$ 0.33
(77.90%)
238.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.40
(18.99%)
227.7M