We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 32 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 5.60 | Last Trade | 01/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.30 | 5.90 | 7.71 | 0.00 % | 0 | 199 |
| 84.00 | 4.30 | 4.90 | 3.23 | -42.32 % | 3 | 32 |
| 85.00 | 2.75 | 4.10 | 3.00 | -39.39 % | 51 | 2,256 |
| 86.00 | 2.85 | 3.10 | 2.48 | 3.33 % | 40 | 50 |
| 87.00 | 2.15 | 2.60 | 2.25 | 24.31 % | 28 | 119 |
| 88.00 | 1.55 | 2.20 | 1.25 | -10.71 % | 36 | 470 |
| 89.00 | 1.00 | 1.35 | 1.10 | -21.43 % | 8 | 142 |
| 90.00 | 0.60 | 0.90 | 0.65 | 0.00 % | 36 | 1,540 |
| 91.00 | 0.30 | 0.50 | 0.33 | 3.12 % | 19 | 160 |
| 92.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 25 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.40 | 0.60 | 0.75 | 36.36 % | 2 | 80 |
| 84.00 | 0.60 | 0.75 | 1.05 | 25.00 % | 25 | 79 |
| 85.00 | 0.75 | 1.00 | 0.95 | -36.67 % | 8 | 129 |
| 86.00 | 0.80 | 1.30 | 1.65 | -2.37 % | 6 | 58 |
| 87.00 | 1.30 | 1.55 | 2.10 | -6.67 % | 11 | 160 |
| 88.00 | 1.70 | 2.05 | 1.85 | -28.85 % | 4 | 188 |
| 89.00 | 1.95 | 3.20 | 3.14 | 11.35 % | 5 | 94 |
| 90.00 | 1.90 | 3.80 | 3.93 | -1.75 % | 1 | 185 |
| 91.00 | 3.50 | 3.90 | 4.82 | 0.00 % | 0 | 62 |
| 92.00 | 4.30 | 4.70 | 6.10 | 58.03 % | 5 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
