ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

80.13
-0.59
(-0.73%)
Closed 29 June 6:00AM
81.2118
1.08
(1.35%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.009.2010.8010.000.000.000.00 %020-
71.009.009.900.009.450.000.00 %00-
72.007.308.909.278.105.32134.68 %1429/6/2024
73.007.007.907.967.450.000.00 %01-
74.006.106.906.606.500.000.00 %05-
75.005.006.004.905.500.000.00 %046-
76.004.105.005.214.550.000.00 %026-
77.003.403.803.903.600.000.00 %072-
78.001.503.002.802.25-0.40-12.50 %13129/6/2024
79.001.502.053.001.7750.5522.45 %211929/6/2024
80.001.151.352.101.250.4527.27 %656529/6/2024
81.000.100.800.700.45-0.32-31.37 %8813929/6/2024
82.000.300.400.400.35-0.15-27.27 %3911429/6/2024
83.000.100.250.220.175-0.05-18.52 %54529/6/2024
84.000.100.150.110.125-0.04-26.67 %357829/6/2024
85.000.050.100.050.075-0.05-50.00 %361729/6/2024
86.000.050.450.050.250.000.00 %0360-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.500.450.500.4750.000.00 %03-
71.000.000.450.000.000.000.00 %00-
72.000.000.450.000.000.000.00 %00-
73.000.700.450.700.5750.000.00 %02-
74.000.200.150.200.1750.000.00 %09-
75.000.250.150.250.200.000.00 %061-
76.000.180.200.180.190.000.00 %022-
77.000.150.250.200.20-0.22-52.38 %12029/6/2024
78.000.250.400.200.325-0.05-20.00 %52629/6/2024
79.000.450.600.400.525-0.05-11.11 %36929/6/2024
80.000.750.950.750.850.1525.00 %57329/6/2024
81.001.251.951.301.60-0.18-12.16 %531429/6/2024
82.001.852.301.952.0750.000.00 %1029/6/2024
83.002.304.200.003.250.000.00 %00-
84.003.305.200.004.250.000.00 %00-
85.003.705.400.004.550.000.00 %00-
86.005.307.105.776.200.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
*Oops, meant after debate
janice shell janice shell 5 minutes ago
Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!
KirraShrimp KirraShrimp 6 minutes ago
1.00 / share once trading again ?
236T568 236T568 6 minutes ago
First poll after the election

https://x.com/PpollingNumbers/status/1806835998036250886?s=19
arizona1 arizona1 6 minutes ago
It's amazing what 24 hours can do. Trump will say 1,000 stupid things by this time next week.
carlson carlson 7 minutes ago
.0003 what does the FUTURE HOLD? ANYBODY AND ALL COMERS. NO SMART ALECS PPPPPLLLLEEESSSSSEEEE!!!!!!!
ABQQ
AtlasQ AtlasQ 7 minutes ago
Dude you are seriously one of the dumbest people I have encountered on any one of the boards. You and your analysis of who I am and my intentions. Plain old stupid. But, keep it up, it gives you some strange satisfaction
RDGL
MNKD_RISE MNKD_RISE 9 minutes ago
LOL… get some sleep..
You’re pathetic
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
farml1234 farml1234 10 minutes ago
Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho
WDLF
blackcat blackcat 10 minutes ago
I have been reading that there are people who were not impressed with Trump. It's about damn time!
fuagf fuagf 10 minutes ago
You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.
RIOgrande44 RIOgrande44 11 minutes ago
You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.
4u2nv2 4u2nv2 11 minutes ago
WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available
MCIC
JMarv JMarv 11 minutes ago
Agreed
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the
NWBO
blackcat blackcat 12 minutes ago
Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.
blackhawks blackhawks 12 minutes ago
He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547
Whale Gunna Whale Gunna 12 minutes ago
Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46
ILAL
Saving Grace Saving Grace 13 minutes ago
With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns
NRDE
arizona1 arizona1 14 minutes ago
I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣
ChannelTrader ChannelTrader 14 minutes ago
Yes !
Can you guess the puzzle
rookinvestor rookinvestor 14 minutes ago
Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY
JBZY