SPDR Portfolio S&P 500 G... SPYG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) Options

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89.89

1.16

(1.31%)

Closed 18 January 8:00AM

Delayed by 15 minutes

90.6487

0.7587

( 0.84% )

Pre Market: 1:07AM

Delayed by 15 minutes

SPYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	7.60	7.60	7.60	7.60	0.00	0.00 %	0	9	-
83.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	10	-
84.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	27	-
85.00	4.04	4.04	4.04	4.04	0.00	0.00 %	0	24	-
86.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	39	-
87.00	4.13	4.13	4.13	4.13	0.00	0.00 %	0	25	-
88.00	3.25	3.25	3.25	3.25	0.00	0.00 %	0	55	-
89.00	2.68	2.68	2.68	2.68	0.00	0.00 %	0	58	-
90.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	128	-
91.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	266	-
92.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	102	-
93.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	87	-
94.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	32	-
95.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	18	-
96.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
97.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
98.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	7	-
99.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	6	-
100.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8	-
82.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	8	-
83.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	66	-
84.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	14	-
85.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	70	-
86.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	99	-
87.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	154	-
88.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	60	-
89.00	1.21	1.21	1.21	1.21	0.00	0.00 %	0	61	-
90.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	53	-
91.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	4	-
92.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	6	-
93.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	15	-
94.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	1	-
95.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	13	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 1.21 (160.50%)	76.36M
HSDTHelius Medical Technologies Inc	US$ 1.2495 (66.38%)	46.22M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	24
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	13
GOEVCanoo Inc	US$ 0.3925 (-70.93%)	3.87M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	2
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	10
CRKNCrown Electrokinetics Corporation	US$ 0.136 (8.80%)	112.16M
GCTKGlucoTrack Inc	US$ 0.106 (24.85%)	99.29M
ASSTAsset Entities Inc	US$ 1.21 (160.50%)	76.33M
HSDTHelius Medical Technologies Inc	US$ 1.2495 (66.38%)	46.22M
NIVFNewGenIvf Group Ltd	US$ 0.3173 (-9.08%)	25.9M

Chartmaster

Chartmaster 5 minutes ago

The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea

Sodapop42

Sodapop42 5 minutes ago

Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡

zab

zab 5 minutes ago

https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

Trying to imagine how Republicans would have reacted of anyone but trump did this.

BullNBear52

BullNBear52 5 minutes ago

Everything you need to know about 2025 HOF vote

That would be tonight at 6PM.
https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.

Donotunderstand

Donotunderstand 5 minutes ago

agree

but you assume static volume of trucks and static cost to produce

if that turns out true - all is dead

if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million

Golden Cross

Golden Cross 5 minutes ago

$LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!

$b_rich$

$b_rich$ 5 minutes ago

Good morning PBS!

Zardiw

Zardiw 6 minutes ago

I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere el

flipper44

flipper44 6 minutes ago

You didn’t read a thing I stated in the post you are responding to.

glenn1919

glenn1919 6 minutes ago

STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 6 minutes ago

Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon

chemist72

chemist72 6 minutes ago

Monksdream

Monksdream 6 minutes ago

Top 15 at 9:15
https://ih.advfn.com/markets/nasdaq/premarket

$treet Trader

$treet Trader 6 minutes ago

Good morning A$ & LD

Tree

Tree 6 minutes ago

I like that play!

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

NIVF adding .31s

fung_derf

fung_derf 7 minutes ago

Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into

glenn1919

glenn1919 7 minutes ago

KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783

$treet Trader

$treet Trader 7 minutes ago

Good morning .0001ers

Zardiw

Zardiw 8 minutes ago

Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40

stocktowatch

stocktowatch 8 minutes ago

$AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

glenn1919

glenn1919 8 minutes ago

NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783

SniffinPennies

SniffinPennies 8 minutes ago

Still doesn't show on stock newswires

tw0122

tw0122 8 minutes ago

Wants $2s today keep an eye $1.70s

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions