ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

87.36
0.78
(0.90%)
Closed 30 November 8:00AM
87.50
0.14
(0.16%)
After Hours: 8:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.0010.1010.8010.4010.450.000.00 %022-
78.009.3010.009.509.650.505.56 %13730/11/2024
79.008.209.207.308.700.000.00 %050-
80.007.508.206.897.850.000.00 %0131-
81.006.307.205.806.750.000.00 %0129-
82.005.605.904.805.750.000.00 %0232-
83.004.705.004.804.850.061.27 %18630/11/2024
84.003.804.203.914.000.8126.13 %515430/11/2024
85.002.953.203.203.0750.7229.03 %528930/11/2024
86.001.202.352.231.7750.4323.89 %511930/11/2024
87.001.451.601.491.5250.3935.45 %4932530/11/2024
88.000.851.000.900.9250.2742.86 %622430/11/2024
89.000.500.600.500.550.1542.86 %1134330/11/2024
90.000.250.300.280.2750.0840.00 %435330/11/2024
91.000.100.200.140.150.0440.00 %110130/11/2024
92.000.050.100.050.0750.000.00 %11930/11/2024
93.000.050.400.050.2250.000.00 %0101-
94.000.150.250.150.200.000.00 %02-
95.000.030.200.030.1150.000.00 %0356-
100.000.030.050.030.040.000.00 %0589-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.100.500.100.300.000.00 %038-
78.000.110.200.110.1550.000.00 %090-
79.000.170.200.170.1850.000.00 %017-
80.000.100.200.200.150.000.00 %0677-
81.000.100.250.200.1750.000.00 %058-
82.000.150.250.300.200.000.00 %097-
83.000.200.300.260.25-0.09-25.71 %210030/11/2024
84.000.250.350.340.30-0.21-38.18 %305530/11/2024
85.000.730.500.450.615-0.28-38.36 %18930/11/2024
86.000.600.750.600.675-0.35-36.84 %125030/11/2024
87.000.851.000.850.925-0.67-44.08 %126230/11/2024
88.001.301.451.751.3750.000.00 %07-
89.001.902.052.001.975-0.25-11.11 %1130/11/2024
90.002.452.853.202.650.000.00 %011-
91.003.503.800.003.650.000.00 %00-
92.003.305.900.004.600.000.00 %00-
93.005.306.000.005.650.000.00 %00-
94.006.107.600.006.850.000.00 %00-
95.007.308.200.007.750.000.00 %00-
100.0011.4013.800.0012.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
Hawk05 Hawk05 4 minutes ago
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 4 minutes ago
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 4 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 5 minutes ago
nice
LRGR
StayHumble StayHumble 6 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 7 minutes ago
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 9 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 9 minutes ago
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 10 minutes ago
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 11 minutes ago
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 13 minutes ago
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 15 minutes ago
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 16 minutes ago
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 17 minutes ago
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 18 minutes ago
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF
Swammmie1040 Swammmie1040 19 minutes ago
Yep we are in one that most really have not even heard about yet lol
SINC
Horseb4CarT Horseb4CarT 19 minutes ago
BS alert!!!

Pure FUD imo
NWBO
Najamt77 Najamt77 20 minutes ago
Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy
DCFCQ
BDEZ BDEZ 20 minutes ago
sure hope so 02. & mick…
 just Scottie just Scottie 20 minutes ago
Might be dome European investors who know of the company interested
RDAR
The Night Stalker The Night Stalker 20 minutes ago
dip and rip
MVST

Your Recent History

Delayed Upgrade Clock