
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.90 | 10.90 | 11.48 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.70 | 5.90 | 5.75 | 5.80 | -1.85 | -24.34 % | 5 | 8 | 29/3/2025 |
80.00 | 1.90 | 2.20 | 1.97 | 2.05 | -1.83 | -48.16 % | 7 | 37 | 29/3/2025 |
81.00 | 1.35 | 1.55 | 1.47 | 1.45 | -1.30 | -46.93 % | 4 | 13 | 29/3/2025 |
82.00 | 0.75 | 1.20 | 1.00 | 0.975 | -1.15 | -53.49 % | 57 | 71 | 29/3/2025 |
83.00 | 0.10 | 0.70 | 0.60 | 0.40 | -0.85 | -58.62 % | 30 | 96 | 29/3/2025 |
84.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.62 | -60.78 % | 3 | 33 | 29/3/2025 |
85.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.41 | -62.12 % | 20 | 74 | 29/3/2025 |
86.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.17 | -48.57 % | 31 | 167 | 29/3/2025 |
87.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 7 | 139 | 29/3/2025 |
88.00 | 0.12 | 0.15 | 0.06 | 0.135 | -0.06 | -50.00 % | 12 | 136 | 29/3/2025 |
89.00 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.07 | -31.82 % | 5 | 127 | 29/3/2025 |
75.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.30 | 150.00 % | 20 | 85 | 29/3/2025 |
80.00 | 1.50 | 1.85 | 1.69 | 1.675 | 0.64 | 60.95 % | 33 | 247 | 29/3/2025 |
81.00 | 2.05 | 2.30 | 2.15 | 2.175 | 1.03 | 91.96 % | 18 | 64 | 29/3/2025 |
82.00 | 2.50 | 2.95 | 2.65 | 2.725 | 1.20 | 82.76 % | 39 | 84 | 29/3/2025 |
83.00 | 3.20 | 3.50 | 3.32 | 3.35 | 1.42 | 74.74 % | 22 | 106 | 29/3/2025 |
84.00 | 4.10 | 4.60 | 4.10 | 4.35 | 1.50 | 57.69 % | 3 | 32 | 29/3/2025 |
85.00 | 4.40 | 5.50 | 4.00 | 4.95 | 1.75 | 77.78 % | 1 | 44 | 29/3/2025 |
86.00 | 5.40 | 6.40 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 6.40 | 7.40 | 6.95 | 6.90 | 2.27 | 48.50 % | 1 | 19 | 29/3/2025 |
88.00 | 7.40 | 8.40 | 5.70 | 7.90 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 8.30 | 9.20 | 8.39 | 8.75 | 2.79 | 49.82 % | 1 | 1 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions