We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.973128386597 | 90.43 | 90.43 | 87.03 | 2068479 | 88.33263296 | SP |
| 4 | -0.11 | -0.122685701539 | 89.66 | 91.49 | 87.03 | 2444183 | 89.44388201 | SP |
| 12 | 6.01 | 7.19415848695 | 83.54 | 91.49 | 82.35 | 2288586 | 86.99254366 | SP |
| 26 | 8.23 | 10.1205115593 | 81.32 | 91.49 | 71.01 | 2280702 | 82.85174321 | SP |
| 52 | 25.91 | 40.7133878064 | 63.64 | 91.49 | 62.97 | 2275084 | 77.80890651 | SP |
| 156 | 16.69 | 22.9069448257 | 72.86 | 91.49 | 47.91 | 2355559 | 64.4036435 | SP |
| 260 | 47.55 | 113.214285714 | 42 | 91.49 | 30.35 | 2397630 | 59.37946912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 89.37 | 1.51 | 1.72 | 88.39 | 89.5 | 88.35 | 2241906 |
| 1735860600 | 87.86 | -0.04 | -0.05 | 88.4 | 88.88 | 87.03 | 3176504 |
| 1735687800 | 87.9 | -0.77 | -0.87 | 88.91 | 88.965 | 87.7352 | 2012349 |
| 1735601400 | 88.67 | -0.98 | -1.09 | 88.41 | 89.34 | 88.01 | 1726764 |
| 1735342200 | 89.65 | -1.35 | -1.48 | 90.43 | 90.43 | 88.9 | 1358297 |
| 1735255800 | 91 | -0.12 | -0.13 | 90.89 | 91.23 | 90.41 | 1381201 |
| 1735077840 | 91.12 | 1.19 | 1.32 | 90.17 | 91.12 | 90.11 | 943607 |
| 1734996600 | 89.93 | 0.79 | 0.89 | 89.2 | 89.97 | 88.47 | 2281162 |
| 1734737400 | 89.14 | 0.97 | 1.10 | 87.7 | 89.9899 | 87.28 | 2730096 |
| 1734651000 | 88.17 | 0.15 | 0.17 | 89.11 | 89.19 | 88.085 | 2365824 |
| 1734564600 | 88.02 | -3.03 | -3.33 | 91.06 | 91.4599 | 87.88 | 3150782 |
| 1734478200 | 91.05 | -0.33 | -0.36 | 90.97 | 91.229 | 90.58 | 1659685 |
| 1734391800 | 91.38 | 0.98 | 1.08 | 90.74 | 91.49 | 90.6 | 1699411 |
| 1734132600 | 90.4 | 0.18 | 0.20 | 90.7 | 91.01 | 89.9223 | 1643903 |
| 1734046200 | 90.22 | -0.6 | -0.66 | 90.56 | 90.68 | 90.2 | 2412829 |
| 1733959800 | 90.82 | 1.47 | 1.65 | 89.96 | 90.915 | 89.96 | 1677360 |
| 1733873400 | 89.35 | -0.22 | -0.25 | 89.75 | 90.21 | 89.14 | 7036078 |
| 1733787000 | 89.57 | -0.52 | -0.58 | 89.9 | 90.02 | 89.2801 | 5227250 |
| 1733527800 | 90.09 | 0.54 | 0.60 | 89.66 | 90.19 | 89.6301 | 1512195 |
| 1733441400 | 89.55 | -0.06 | -0.07 | 89.69 | 89.8696 | 89.46 | 1175608 |
| 1733355000 | 89.61 | 1.15 | 1.30 | 89.05 | 89.68 | 89 | 1379540 |
| 1733268600 | 88.46 | 0.42 | 0.48 | 88 | 88.515 | 87.82 | 1656647 |
| 1733182200 | 88.04 | 0.68 | 0.78 | 87.49 | 88.195 | 87.47 | 2187548 |
| 1732917840 | 87.36 | 0.78 | 0.90 | 86.69 | 87.44 | 86.6 | 758754 |
| 1732750200 | 86.58 | -0.57 | -0.65 | 86.93 | 87 | 86.095 | 1124210 |
| 1732663800 | 87.15 | 0.78 | 0.90 | 86.66 | 87.24 | 86.66 | 2313696 |
| 1732577400 | 86.37 | 0.07 | 0.08 | 86.89 | 87.1 | 85.9433 | 4482146 |
| 1732318200 | 86.3 | 0 | 0.00 | 86.2 | 86.46 | 85.9372 | 1502847 |
| 1732231800 | 86.3 | 0.06 | 0.07 | 86.83 | 86.89 | 85.2 | 2608226 |
| 1732145400 | 86.24 | -0.07 | -0.08 | 86.3 | 86.34 | 85.15 | 3166703 |
| 1732059000 | 86.31 | 0.85 | 0.99 | 84.99 | 86.36 | 84.98 | 1882768 |
| 1731972600 | 85.46 | 0.3 | 0.35 | 85.26 | 85.79 | 84.94 | 1760819 |
| 1731713400 | 85.16 | -1.75 | -2.01 | 86.13 | 86.14 | 84.79 | 2067889 |
| 1731627000 | 86.91 | -0.57 | -0.65 | 87.46 | 87.57 | 86.75 | 1671811 |
| 1731540600 | 87.48 | -0.02 | -0.02 | 87.52 | 87.945 | 87.1 | 1793390 |
| 1731454200 | 87.5 | 0.02 | 0.02 | 87.56 | 87.7 | 86.991 | 2892943 |
| 1731367800 | 87.48 | -0.11 | -0.13 | 87.78 | 87.87 | 87.03 | 6299714 |
| 1731108600 | 87.59 | 0.24 | 0.27 | 87.38 | 87.78 | 87.29 | 1971435 |
| 1731022200 | 87.35 | 1.33 | 1.55 | 86.41 | 87.43 | 86.41 | 2168122 |
| 1730935800 | 86.02 | 2.18 | 2.60 | 85.39 | 86.11 | 85.02 | 1981475 |
| 1730849400 | 83.84 | 1.14 | 1.38 | 82.94 | 83.92 | 82.94 | 1527916 |
| 1730763000 | 82.7 | -0.26 | -0.31 | 82.88 | 83.23 | 82.475 | 2133751 |
| 1730500200 | 82.96 | 0.59 | 0.72 | 82.77 | 83.58 | 82.7 | 2223361 |
| 1730413800 | 82.37 | -2.49 | -2.93 | 83.92 | 83.92 | 82.35 | 3039938 |
| 1730327400 | 84.86 | -0.37 | -0.43 | 85.2 | 85.455 | 84.6399 | 6821249 |
| 1730241000 | 85.23 | 0.63 | 0.74 | 84.57 | 85.455 | 84.32 | 8053818 |
| 1730154600 | 84.6 | 0.12 | 0.14 | 85.17 | 85.17 | 84.5499 | 1345560 |
| 1729895400 | 84.48 | 0.43 | 0.51 | 84.45 | 85.21 | 84.29 | 1313387 |
| 1729809000 | 84.05 | 0.49 | 0.59 | 83.99 | 84.18 | 83.58 | 1202488 |
| 1729722600 | 83.56 | -1.28 | -1.51 | 84.56 | 84.5729 | 82.9693 | 1415756 |
| 1729636200 | 84.84 | 0.02 | 0.02 | 84.34 | 85.095 | 84.18 | 1522362 |
| 1729549800 | 84.82 | 0.34 | 0.40 | 84.3 | 84.82 | 84.08 | 1458687 |
| 1729290600 | 84.48 | 0.46 | 0.55 | 84.46 | 84.65 | 84.29 | 1058296 |
| 1729204200 | 84.02 | 0.13 | 0.15 | 84.73 | 84.8 | 83.984 | 1613479 |
| 1729117800 | 83.89 | 0.16 | 0.19 | 83.71 | 83.975 | 83.18 | 1296487 |
| 1729031400 | 83.73 | -0.98 | -1.16 | 84.78 | 84.87 | 83.44 | 1409593 |
| 1728945000 | 84.71 | 0.81 | 0.97 | 84.33 | 84.9099 | 84.28 | 1256559 |
| 1728685800 | 83.9 | 0.18 | 0.22 | 83.54 | 84.08 | 83.44 | 915122 |
| 1728599400 | 83.72 | -0.07 | -0.08 | 83.44 | 84 | 83.2301 | 1057949 |
| 1728513000 | 83.79 | 0.58 | 0.70 | 83.24 | 83.86 | 83.05 | 1157741 |
| 1728426600 | 83.21 | 1.24 | 1.51 | 82.51 | 83.31 | 82.43 | 1384806 |
| 1728340200 | 81.97 | -0.87 | -1.05 | 82.54 | 82.76 | 81.8442 | 1261245 |
| 1728081000 | 82.84 | 0.92 | 1.12 | 82.81 | 82.88 | 81.98 | 1117331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
