We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8302 | 0.920399113082 | 90.2 | 92 | 89.93 | 1571333 | 91.11366714 | SP |
| 4 | 2.6202 | 2.96369189006 | 88.41 | 92.76 | 88.02 | 2194658 | 90.45076119 | SP |
| 12 | 4.7302 | 5.48111239861 | 86.3 | 92.76 | 85.15 | 2238804 | 89.22820593 | SP |
| 26 | 14.5402 | 19.0092822591 | 76.49 | 92.76 | 76.08 | 2030777 | 85.85885299 | SP |
| 52 | 19.8602 | 27.9052971758 | 71.17 | 92.76 | 68.48 | 2295807 | 79.98508175 | SP |
| 156 | 27.3702 | 42.9943449576 | 63.66 | 92.76 | 47.91 | 2279006 | 65.03850659 | SP |
| 260 | 45.8802 | 101.617275748 | 45.15 | 92.76 | 30.35 | 2407666 | 60.17484032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 91.17 | -0.28 | -0.31 | 91.05 | 91.396 | 90.6953 | 1402017 |
| 1739230200 | 91.45 | 0.76 | 0.84 | 91.12 | 91.675 | 91.12 | 1279619 |
| 1738971000 | 90.69 | -0.85 | -0.93 | 91.62 | 92 | 90.5 | 2016081 |
| 1738884600 | 91.54 | 0.73 | 0.80 | 91.03 | 91.54 | 90.82 | 1786381 |
| 1738798200 | 90.81 | 0.38 | 0.42 | 90.2 | 90.81 | 89.93 | 1372566 |
| 1738711800 | 90.43 | 0.98 | 1.10 | 89.74 | 90.489 | 89.65 | 1626129 |
| 1738625400 | 89.45 | -0.75 | -0.83 | 88.4 | 89.885 | 88.13 | 3419469 |
| 1738366200 | 90.2 | -0.45 | -0.50 | 91.11 | 91.79 | 90.055 | 2139414 |
| 1738279800 | 90.65 | 0.81 | 0.90 | 90.33 | 90.8599 | 89.59 | 2063471 |
| 1738193400 | 89.84 | -0.62 | -0.69 | 90.21 | 90.2699 | 89.18 | 2197234 |
| 1738107000 | 90.46 | 1.78 | 2.01 | 89.12 | 90.566 | 88.36 | 2687162 |
| 1738020600 | 88.68 | -3.34 | -3.63 | 88.47 | 89.3999 | 88.02 | 2960292 |
| 1737761400 | 92.02 | 0.1 | 0.11 | 92.53 | 92.76 | 91.7101 | 1696604 |
| 1737675000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1737588600 | 91.92 | 1.11 | 1.22 | 91.76 | 92.1864 | 91.72 | 5045644 |
| 1737502200 | 90.81 | 0.92 | 1.02 | 90.52 | 90.89 | 89.85 | 2551488 |
| 1737156600 | 89.89 | 1.16 | 1.31 | 89.93 | 90.2648 | 89.4456 | 1968585 |
| 1737070200 | 88.73 | -0.38 | -0.43 | 89.51 | 89.5682 | 88.695 | 1428581 |
| 1736983800 | 89.11 | 2.08 | 2.39 | 88.41 | 89.26 | 88.0706 | 1863108 |
| 1736897400 | 87.03 | -0.21 | -0.24 | 87.85 | 87.95 | 86.51 | 1800249 |
| 1736811000 | 87.24 | -0.29 | -0.33 | 86.3 | 87.255 | 86.1312 | 1886494 |
| 1736551800 | 87.53 | -1.23 | -1.39 | 88.25 | 88.2587 | 86.91 | 2102869 |
| 1736379000 | 88.76 | 0.11 | 0.12 | 88.8 | 89.092 | 88.0107 | 2360490 |
| 1736292600 | 88.65 | -1.71 | -1.89 | 90.67 | 90.71 | 88.3312 | 2629966 |
| 1736206200 | 90.36 | 0.99 | 1.11 | 90.31 | 90.9117 | 89.96 | 2018365 |
| 1735947000 | 89.37 | 1.51 | 1.72 | 88.39 | 89.5 | 88.35 | 2241906 |
| 1735860600 | 87.86 | -0.04 | -0.05 | 88.4 | 88.88 | 87.03 | 3176504 |
| 1735687800 | 87.9 | -0.77 | -0.87 | 88.91 | 88.965 | 87.7352 | 2012349 |
| 1735601400 | 88.67 | -0.98 | -1.09 | 88.41 | 89.34 | 88.01 | 1726764 |
| 1735342200 | 89.65 | -1.35 | -1.48 | 90.43 | 90.43 | 88.9 | 1358297 |
| 1735255800 | 91 | -0.12 | -0.13 | 90.89 | 91.23 | 90.41 | 1381201 |
| 1735077840 | 91.12 | 1.19 | 1.32 | 90.17 | 91.12 | 90.11 | 943607 |
| 1734996600 | 89.93 | 0.79 | 0.89 | 89.2 | 89.97 | 88.47 | 2281162 |
| 1734737400 | 89.14 | 0.97 | 1.10 | 87.7 | 89.9899 | 87.28 | 2730096 |
| 1734651000 | 88.17 | 0.15 | 0.17 | 89.11 | 89.19 | 88.085 | 2365824 |
| 1734564600 | 88.02 | -3.03 | -3.33 | 91.06 | 91.4599 | 87.88 | 3150782 |
| 1734478200 | 91.05 | -0.33 | -0.36 | 90.97 | 91.229 | 90.58 | 1659685 |
| 1734391800 | 91.38 | 0.98 | 1.08 | 90.74 | 91.49 | 90.6 | 1699411 |
| 1734132600 | 90.4 | 0.18 | 0.20 | 90.7 | 91.01 | 89.9223 | 1643903 |
| 1734046200 | 90.22 | -0.6 | -0.66 | 90.56 | 90.68 | 90.2 | 2412829 |
| 1733959800 | 90.82 | 1.47 | 1.65 | 89.96 | 90.915 | 89.96 | 1677360 |
| 1733873400 | 89.35 | -0.22 | -0.25 | 89.75 | 90.21 | 89.14 | 7036078 |
| 1733787000 | 89.57 | -0.52 | -0.58 | 89.9 | 90.02 | 89.2801 | 5227250 |
| 1733527800 | 90.09 | 0.54 | 0.60 | 89.66 | 90.19 | 89.6301 | 1512195 |
| 1733441400 | 89.55 | -0.06 | -0.07 | 89.69 | 89.8696 | 89.46 | 1175608 |
| 1733355000 | 89.61 | 1.15 | 1.30 | 89.05 | 89.68 | 89 | 1379540 |
| 1733268600 | 88.46 | 0.42 | 0.48 | 88 | 88.515 | 87.82 | 1656647 |
| 1733182200 | 88.04 | 0.68 | 0.78 | 87.49 | 88.195 | 87.47 | 2187548 |
| 1732917840 | 87.36 | 0.78 | 0.90 | 86.69 | 87.44 | 86.6 | 758754 |
| 1732750200 | 86.58 | -0.57 | -0.65 | 86.93 | 87 | 86.095 | 1124210 |
| 1732663800 | 87.15 | 0.78 | 0.90 | 86.66 | 87.24 | 86.66 | 2313696 |
| 1732577400 | 86.37 | 0.07 | 0.08 | 86.89 | 87.1 | 85.9433 | 4482146 |
| 1732318200 | 86.3 | 0 | 0.00 | 86.2 | 86.46 | 85.9372 | 1502847 |
| 1732231800 | 86.3 | 0.06 | 0.07 | 86.83 | 86.89 | 85.2 | 2608226 |
| 1732145400 | 86.24 | -0.07 | -0.08 | 86.3 | 86.34 | 85.15 | 3166703 |
| 1732059000 | 86.31 | 0.85 | 0.99 | 84.99 | 86.36 | 84.98 | 1882768 |
| 1731972600 | 85.46 | 0.3 | 0.35 | 85.26 | 85.79 | 84.94 | 1760819 |
| 1731713400 | 85.16 | -1.75 | -2.01 | 86.13 | 86.14 | 84.79 | 2067889 |
| 1731627000 | 86.91 | -0.57 | -0.65 | 87.46 | 87.57 | 86.75 | 1671811 |
| 1731540600 | 87.48 | -0.02 | -0.02 | 87.52 | 87.945 | 87.1 | 1793390 |
| 1731454200 | 87.5 | 0.02 | 0.02 | 87.56 | 87.7 | 86.991 | 2892943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
