Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.10 | 11.30 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 5.50 | 6.10 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 1.85 | 2.30 | 1.65 | 2.075 | 0.00 | 0.00 % | 0 | 57 | - |
81.00 | 1.30 | 1.65 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 44 | - |
82.00 | 0.80 | 1.25 | 1.00 | 1.025 | 0.12 | 13.64 % | 3 | 92 | 00:48:17 |
83.00 | 0.45 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 137 | - |
84.00 | 0.20 | 0.60 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
86.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 163 | - |
87.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
88.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 131 | - |
89.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 132 | - |
75.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.13 | 37.14 % | 12 | 126 | 00:43:44 |
80.00 | 0.65 | 1.75 | 1.60 | 1.20 | -0.03 | -1.84 % | 4 | 263 | 00:44:10 |
81.00 | 1.75 | 2.25 | 2.15 | 2.00 | -0.45 | -17.31 % | 1 | 74 | 00:30:06 |
82.00 | 2.35 | 2.95 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 54 | - |
83.00 | 3.00 | 3.60 | 4.05 | 3.30 | 0.00 | 0.00 % | 0 | 85 | - |
84.00 | 3.70 | 4.40 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 4.60 | 5.30 | 5.15 | 4.95 | 0.00 | 0.00 % | 0 | 43 | - |
86.00 | 5.50 | 6.20 | 7.94 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 6.50 | 7.20 | 6.95 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
88.00 | 7.50 | 8.20 | 5.70 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 8.50 | 9.20 | 10.20 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions