We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.60 | 6.00 | 10.10 | 0.00 % | 0 | 59 |
| 82.00 | 4.80 | 5.10 | 4.98 | -22.19 % | 2 | 255 |
| 83.00 | 4.10 | 4.30 | 7.71 | 0.00 % | 0 | 199 |
| 84.00 | 3.30 | 3.60 | 3.23 | -42.32 % | 3 | 32 |
| 85.00 | 2.60 | 2.85 | 3.00 | -39.39 % | 51 | 2,256 |
| 86.00 | 1.95 | 2.25 | 1.95 | -18.75 % | 36 | 50 |
| 87.00 | 1.40 | 1.70 | 1.63 | -9.94 % | 11 | 119 |
| 88.00 | 0.95 | 1.15 | 0.97 | -30.71 % | 35 | 470 |
| 89.00 | 0.55 | 0.75 | 0.80 | -42.86 % | 3 | 142 |
| 90.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 29 | 1,540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.55 | 0.65 | 0.50 | 163.16 % | 9 | 21 |
| 82.00 | 0.70 | 0.80 | 0.65 | 242.11 % | 4 | 47 |
| 83.00 | 0.85 | 1.00 | 0.79 | 43.64 % | 1 | 80 |
| 84.00 | 1.10 | 1.25 | 1.25 | 48.81 % | 22 | 79 |
| 85.00 | 1.40 | 1.60 | 1.35 | -10.00 % | 6 | 129 |
| 86.00 | 1.75 | 2.00 | 1.65 | -2.37 % | 6 | 58 |
| 87.00 | 2.20 | 2.40 | 2.05 | -8.89 % | 9 | 160 |
| 88.00 | 2.75 | 2.95 | 3.00 | 15.38 % | 2 | 188 |
| 89.00 | 3.30 | 3.60 | 3.14 | 11.35 % | 5 | 94 |
| 90.00 | 4.10 | 4.30 | 3.93 | -1.75 % | 1 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
