We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 136 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 13/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 2.45 | 2.25 | 0.00 % | 0 | 114 |
| 17.50 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 38 |
| 18.00 | 1.40 | 1.55 | 1.40 | 7.69 % | 27 | 586 |
| 18.50 | 1.05 | 1.15 | 1.20 | 17.65 % | 19 | 288 |
| 19.00 | 0.75 | 0.85 | 0.80 | 1.27 % | 44 | 385 |
| 19.50 | 0.50 | 0.60 | 0.50 | -23.08 % | 11 | 273 |
| 20.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 109 | 2,790 |
| 20.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 104 | 787 |
| 21.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 183 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.10 | 0.07 | -58.82 % | 3 | 136 |
| 17.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 531 |
| 17.50 | 0.10 | 0.20 | 0.16 | -54.29 % | 1 | 86 |
| 18.00 | 0.20 | 0.30 | 0.29 | -32.56 % | 14 | 601 |
| 18.50 | 0.35 | 0.45 | 0.40 | -34.43 % | 19 | 317 |
| 19.00 | 0.50 | 0.60 | 0.61 | -24.69 % | 34 | 725 |
| 19.50 | 0.75 | 0.85 | 0.79 | -31.90 % | 6 | 152 |
| 20.00 | 1.00 | 1.15 | 1.00 | -25.93 % | 12 | 827 |
| 20.50 | 1.35 | 1.50 | 2.17 | 0.00 % | 0 | 39 |
| 21.00 | 1.75 | 1.95 | 2.29 | 0.00 % | 0 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
