
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.65 | 5.60 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.00 | 3.25 | 2.13 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.02 | 2.27 | 1.44 | 1.645 | 0.00 | 0.00 % | 0 | 107 | - |
11.00 | 0.63 | 1.25 | 0.95 | 0.94 | -0.14 | -12.84 % | 123 | 822 | 20/2/2025 |
11.50 | 0.03 | 1.23 | 0.55 | 0.63 | -0.20 | -26.67 % | 13 | 639 | 20/2/2025 |
12.00 | 0.19 | 0.27 | 0.24 | 0.23 | 0.01 | 4.35 % | 257 | 1,522 | 20/2/2025 |
12.50 | 0.06 | 0.08 | 0.09 | 0.07 | 0.03 | 50.00 % | 171 | 3,025 | 20/2/2025 |
13.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 105 | 1,486 | 20/2/2025 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 340 | 20/2/2025 |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 11 | 477 | 20/2/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 3,903 | 20/2/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 11 | 834 | 20/2/2025 |
16.50 | 0.42 | 0.02 | 0.42 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 54 | - |
10.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 87 | - |
11.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 1 | 780 | 20/2/2025 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 13 | 822 | 20/2/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.68 | 1.49 | 0.82 | 1.085 | -0.26 | -24.07 % | 114 | 356 | 20/2/2025 |
13.50 | 0.76 | 2.01 | 1.49 | 1.385 | 0.29 | 24.17 % | 11 | 235 | 20/2/2025 |
14.00 | 1.25 | 2.52 | 1.78 | 1.885 | -0.18 | -9.18 % | 10 | 103 | 20/2/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.23 | 3.35 | 2.98 | 2.79 | -0.10 | -3.25 % | 28 | 3,044 | 20/2/2025 |
15.50 | 2.74 | 4.00 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions