We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 255 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 834 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/2/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.78 | 1.96 | 1.44 | 0.00 % | 0 | 107 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.42 | 0.46 | 0.46 | 91.67 % | 544 | 1,627 |
| 12.50 | 0.10 | 0.12 | 0.12 | 33.33 % | 1,544 | 3,087 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.10 | 0.03 | 50.00 % | 32 | 338 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 54 |
| 10.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 87 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 102 | 822 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.17 | 0.20 | 0.18 | -60.00 % | 166 | 395 |
| 13.00 | 0.57 | 0.74 | 0.51 | -37.80 % | 104 | 256 |
| 13.50 | 1.05 | 1.12 | 0.95 | -36.24 % | 5 | 246 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
