We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.80 | 4.00 | 4.40 | -22.81 % | 8 | 87 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.40 | 2.75 | 2.20 | -30.82 % | 35 | 156 |
| 106.00 | 1.95 | 2.20 | 1.49 | -53.44 % | 17 | 240 |
| 107.00 | 1.45 | 1.65 | 1.70 | -21.30 % | 29 | 120 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.50 | 0.85 | 0.95 | 18.75 % | 1 | 13 |
| 102.00 | 0.60 | 1.05 | 0.70 | 0.00 % | 0 | 25 |
| 103.00 | 1.10 | 1.25 | 1.30 | 22.64 % | 9 | 48 |
| 104.00 | 1.40 | 1.60 | 1.35 | -3.57 % | 1 | 25 |
| 105.00 | 1.70 | 1.95 | 1.20 | 0.00 % | 0 | 17 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.75 | 3.00 | 3.51 | 61.75 % | 2 | 75 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.65 | 6.20 | 5.17 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
