ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UGL ProShares Ultra Gold

112.81
-2.85 (-2.46%)
After Hours
Last Updated: 09:09:05
Delayed by 15 minutes

UGL Mar 21 2025 107 Put

1.75 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

UGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.009.6010.809.090.00 %06
107.008.8010.0010.040.00 %044
108.000.000.000.000.00 %00
109.007.308.307.500.00 %03
110.006.607.707.170.00 %056
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.150.750.700.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.651.305.000.00 %01
107.000.801.551.750.00 %010
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.003.604.503.700.00 %069
120.006.207.609.100.00 %01
125.0010.1012.4010.700.00 %0101
130.0014.6017.200.000.00 %00

Your Recent History

Delayed Upgrade Clock