ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNG United States Natural Gas Fund LP

21.4809
0.2609 (1.23%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 22.5 Call

0.04 0.00 (0.00%)
Bid 0.01 Volume 157 Exp. Date 19 Mar 2025
Offer 0.03 Open Interest 329 Day's Range 0.04 - 0.09
Open 0.08 Prev Close 0.04 Last Trade 19/3/2025 06:42

UNG Option Chain - 19 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.212.840.000.00 %00
19.501.442.292.139.79 %421
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.390.590.5312.77 %53253
21.500.000.000.000.00 %00
22.000.010.280.08-20.00 %323506
22.500.010.030.040.00 %157329
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.040.01-88.89 %170413
21.000.000.000.000.00 %00
21.500.250.380.28-48.15 %757284
22.000.430.700.64-25.58 %114374
22.500.791.340.95-29.63 %16140
23.001.342.431.55-17.55 %16311
23.501.835.002.0512.02 %6199