We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 157 | Exp. Date | 19 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 329 | Day's Range | 0.04 - 0.09 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 19/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.21 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.44 | 2.29 | 2.13 | 9.79 % | 4 | 21 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.39 | 0.59 | 0.53 | 12.77 % | 53 | 253 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.28 | 0.08 | -20.00 % | 323 | 506 |
| 22.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 157 | 329 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.04 | 0.01 | -88.89 % | 170 | 413 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.25 | 0.38 | 0.28 | -48.15 % | 757 | 284 |
| 22.00 | 0.43 | 0.70 | 0.64 | -25.58 % | 114 | 374 |
| 22.50 | 0.79 | 1.34 | 0.95 | -29.63 % | 16 | 140 |
| 23.00 | 1.34 | 2.43 | 1.55 | -17.55 % | 16 | 311 |
| 23.50 | 1.83 | 5.00 | 2.05 | 12.02 % | 6 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
