ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNG United States Natural Gas Fund LP

21.41
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 28 Put

6.78 0.00 (0.00%)
Bid 5.25 Volume 0 Exp. Date 19 Mar 2025
Offer 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.78 Last Trade - -

UNG Option Chain - 19 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.212.840.000.00 %00
19.501.442.292.139.79 %421
20.000.000.000.000.00 %00
20.500.561.420.9816.67 %518
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.010.030.040.00 %157329
23.000.010.010.02-33.33 %32157
23.500.020.010.01-50.00 %3176

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.040.01-88.89 %170413
21.000.040.110.09-65.38 %129427
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.501.835.002.0512.02 %6199