We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.70 | 5.00 | 4.37 | 0.00 % | 0 | 48 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.95 | 3.20 | 3.10 | 0.00 % | 0 | 75 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.05 | 2.20 | 2.15 | 0.00 % | 0 | 89 |
| 57.00 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 223 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.95 | 1.05 | 0.98 | 0.00 % | 0 | 34 |
| 50.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 0 | 185 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.80 | 2.00 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 2.20 | 2.40 | 2.30 | 0.00 % | 0 | 68 |
| 54.00 | 2.65 | 2.85 | 4.06 | 0.00 % | 0 | 302 |
| 55.00 | 3.10 | 3.40 | 4.40 | 0.00 % | 0 | 878 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.30 | 4.90 | 7.90 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
