S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 (VOO)
Vanguard S&P 500 (VOO) Options

VOO Vanguard S&P 500

544.3101

5.37 (1.00%)

After Hours

Last Updated: 09:15:25

Delayed by 15 minutes

VOO Dec 20 2024 527.5 Put

View Full VOO Chain

0.05 -0.25 (-83.33%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	9	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.30	Last Trade	21/12/2024 02:35

VOO Option Chain - 20 Dec 2024

VOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
532.50	10.90	13.40	12.30	0.00 %	0	1
535.00	8.60	11.90	12.83	131.17 %	46	103
537.50	6.10	8.10	8.82	60.36 %	48	8
540.00	3.50	5.60	6.43	177.16 %	160	243
542.50	1.05	3.30	4.07	126.11 %	20	67
545.00	0.10	1.75	0.58	-47.27 %	72	256
547.50	0.05	0.60	0.07	-86.00 %	238	255
550.00	0.05	0.05	0.02	-90.00 %	366	703
552.50	0.05	0.10	0.01	-80.00 %	84	60
555.00	0.05	0.05	0.01	-90.00 %	76	1,162

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
532.50	0.10	0.60	0.05	-92.75 %	3	13
535.00	0.05	0.05	0.06	-96.13 %	58	245
537.50	0.05	0.35	0.08	-95.03 %	118	61
540.00	0.05	0.30	0.14	-95.62 %	234	384
542.50	0.05	0.20	0.15	-96.73 %	44	48
545.00	0.20	0.85	0.53	-91.51 %	305	378
547.50	1.10	4.00	2.41	-71.65 %	93	84
550.00	3.50	7.50	6.00	-42.86 %	28	91
552.50	5.80	8.80	7.90	-28.18 %	9	22
555.00	8.40	12.10	8.70	-38.73 %	12	28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions