We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.60 | 11.50 | 10.40 | -1.89 % | 7 | 47 |
| 292.50 | 5.80 | 9.10 | 6.90 | 0.00 % | 0 | 21 |
| 295.00 | 3.80 | 6.50 | 5.95 | 0.00 % | 0 | 157 |
| 297.50 | 2.00 | 2.75 | 2.10 | -48.78 % | 16 | 418 |
| 300.00 | 0.30 | 0.45 | 0.43 | -75.29 % | 229 | 583 |
| 302.50 | 0.05 | 0.05 | 0.02 | -94.29 % | 51 | 250 |
| 305.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,015 |
| 307.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 88 |
| 310.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 20 |
| 290.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 274 |
| 292.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 45 |
| 295.00 | 0.05 | 0.40 | 0.05 | -61.54 % | 11 | 190 |
| 297.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 97 |
| 300.00 | 0.55 | 0.95 | 0.85 | 174.19 % | 21 | 164 |
| 302.50 | 0.95 | 4.20 | 1.45 | 0.69 % | 4 | 104 |
| 305.00 | 3.50 | 6.30 | 4.83 | 0.00 % | 0 | 0 |
| 307.50 | 6.00 | 9.10 | 5.23 | 0.00 % | 0 | 0 |
| 310.00 | 8.40 | 12.30 | 8.18 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
