We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1225 | 1.72544462409 | 296.88 | 302.7 | 296.24 | 2855475 | 301.18435375 | SP |
| 4 | 1.4125 | 0.469909178615 | 300.59 | 302.7 | 292.7 | 3047928 | 299.40135746 | SP |
| 12 | 2.8725 | 0.960284825995 | 299.13 | 302.945 | 284.63 | 3110046 | 296.41913449 | SP |
| 26 | 28.3825 | 10.3729625027 | 273.62 | 302.945 | 265.92 | 2910764 | 289.56070239 | SP |
| 52 | 54.4525 | 21.9965663502 | 247.55 | 302.945 | 244.57 | 2919675 | 274.8649321 | SP |
| 156 | 83.8925 | 38.4633900326 | 218.11 | 302.945 | 174.84 | 3389855 | 227.20218618 | SP |
| 260 | 130.0825 | 75.6645532806 | 171.92 | 302.945 | 109.49 | 3798745 | 208.53302609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 302.69 | 0.85 | 0.28 | 302.37 | 302.7 | 301.22 | 2846531 |
| 1739575800 | 301.83999 | -0.04 | -0.01 | 302 | 302.55 | 301.5 | 2327091 |
| 1739489400 | 301.88 | 3.12 | 1.04 | 299.52 | 301.97 | 298.77999 | 2992820 |
| 1739403000 | 298.76 | -0.99 | -0.33 | 296.88 | 299.33 | 296.24 | 3258725 |
| 1739316600 | 299.75 | -0.16 | -0.05 | 298.73 | 300.07 | 298.6838 | 2537691 |
| 1739230200 | 299.91 | 1.91 | 0.64 | 299.56 | 300.23 | 298.91 | 2613071 |
| 1738971000 | 298 | -2.69 | -0.89 | 300.94 | 301.6597 | 297.67 | 3446617 |
| 1738884600 | 300.69 | 0.74 | 0.25 | 300.73 | 300.86 | 298.89999 | 2839375 |
| 1738798200 | 299.95 | 1.38 | 0.46 | 298.24 | 299.97 | 297.08999 | 2200035 |
| 1738711800 | 298.57 | 2.15 | 0.73 | 296.62 | 298.74 | 296.23 | 2580086 |
| 1738625400 | 296.42 | -2.18 | -0.73 | 293.32 | 297.6997 | 292.7 | 4475838 |
| 1738366200 | 298.6 | -1.64 | -0.55 | 301.22 | 302.6 | 298.23 | 3279867 |
| 1738279800 | 300.24 | 1.87 | 0.63 | 299.5 | 301.105 | 298.27999 | 2883541 |
| 1738193400 | 298.37 | -1.28 | -0.43 | 299.32 | 299.88 | 296.97 | 2572180 |
| 1738107000 | 299.64999 | 2.55 | 0.86 | 297.89999 | 300.1099 | 296.2 | 2684088 |
| 1738020600 | 297.1 | -4.2 | -1.39 | 295 | 297.5831 | 294.44 | 5231570 |
| 1737761400 | 301.3 | 0.7 | 0.23 | 302.26 | 302.6724 | 300.8 | 2343589 |
| 1737675000 | 300.6 | 0 | 0.00 | 300.6 | 300.6 | 300.6 | 0 |
| 1737588600 | 300.6 | 1.46 | 0.49 | 300.58999 | 301.29 | 300.27 | 3272924 |
| 1737502200 | 299.14 | 2.94 | 0.99 | 297.94 | 299.2215 | 296.9092 | 3507474 |
| 1737156600 | 296.2 | 2.71 | 0.92 | 296.18 | 297.1175 | 295.435 | 2579577 |
| 1737070200 | 293.49 | -0.22 | -0.07 | 294.23 | 294.66 | 292.93187 | 3129705 |
| 1736983800 | 293.70999 | 5.29 | 1.83 | 292.70999 | 294.3 | 292.1662 | 2813530 |
| 1736897400 | 288.42 | 0.65 | 0.23 | 289.41 | 289.75 | 286.52 | 3720648 |
| 1736811000 | 287.77 | 0.47 | 0.16 | 285 | 287.88 | 284.63 | 3573816 |
| 1736551800 | 287.3 | -4.38 | -1.50 | 289.24 | 289.70999 | 286.22 | 4192426 |
| 1736379000 | 291.68 | 0.27 | 0.09 | 291.42 | 292.25 | 289.51 | 2736947 |
| 1736292600 | 291.41 | -3.29 | -1.12 | 295.83999 | 295.87 | 290.39999 | 3258622 |
| 1736206200 | 294.7 | 1.64 | 0.56 | 295.2 | 296.895 | 293.93329 | 3404556 |
| 1735947000 | 293.06 | 3.8 | 1.31 | 290.66 | 293.35 | 290.19 | 2594046 |
| 1735860600 | 289.26 | -0.55 | -0.19 | 291.45 | 292.545 | 287.345 | 3761573 |
| 1735687800 | 289.81 | -1.01 | -0.35 | 291.81 | 292.13709 | 289.07 | 3804174 |
| 1735601400 | 290.82 | -3.25 | -1.11 | 290.88 | 292.52 | 288.77999 | 4830337 |
| 1735342200 | 294.07 | -3.22 | -1.08 | 295.33 | 295.93 | 291.99 | 3505432 |
| 1735255800 | 297.29 | 0.17 | 0.06 | 296.44 | 297.77999 | 295.54 | 4245595 |
| 1735077840 | 297.12 | 3.12 | 1.06 | 294.57 | 297.17 | 294.25 | 2642226 |
| 1734996600 | 294 | 0.72 | 0.25 | 292.52999 | 294.1897 | 290.5401 | 3551372 |
| 1734737400 | 293.27999 | 3.3 | 1.14 | 288.61 | 295.70999 | 288.11 | 3762275 |
| 1734651000 | 289.98 | -0.41 | -0.14 | 292.99 | 293.7 | 289.87 | 4693543 |
| 1734564600 | 290.39 | -9.27 | -3.09 | 299.76 | 300.52999 | 289.95 | 3831678 |
| 1734478200 | 299.66 | -1.49 | -0.49 | 299.95999 | 300.18 | 299 | 3003512 |
| 1734391800 | 301.14999 | 1.22 | 0.41 | 300.57 | 301.75 | 300.43 | 2448712 |
| 1734132600 | 299.93 | -0.15 | -0.05 | 301 | 301.2749 | 299.1001 | 2222481 |
| 1734046200 | 300.08 | -1.72 | -0.57 | 301.48 | 301.55 | 300.04 | 2080103 |
| 1733959800 | 301.8 | 2.41 | 0.80 | 301 | 302.2902 | 300.88 | 2220643 |
| 1733873400 | 299.39 | -1.13 | -0.38 | 301 | 301 | 299.07 | 2531460 |
| 1733787000 | 300.52 | -1.93 | -0.64 | 302.52999 | 302.56 | 300.33 | 2720015 |
| 1733527800 | 302.45 | 0.84 | 0.28 | 302.31 | 302.945 | 302.015 | 2290245 |
| 1733441400 | 301.61 | -0.84 | -0.28 | 302.6 | 302.75 | 301.52 | 2114430 |
| 1733355000 | 302.45 | 2.02 | 0.67 | 301.48 | 302.6 | 301.17 | 3168653 |
| 1733268600 | 300.43 | 0 | 0.00 | 300.38 | 300.57 | 299.6401 | 2063871 |
| 1733182200 | 300.43 | 0.57 | 0.19 | 300.3 | 300.75 | 299.8 | 3341585 |
| 1732917840 | 299.86 | 1.66 | 0.56 | 298.94 | 300.38 | 298.765 | 1789917 |
| 1732750200 | 298.2 | -0.85 | -0.28 | 299.13 | 299.47 | 297.4017 | 2698262 |
| 1732663800 | 299.05 | 1.09 | 0.37 | 298.43 | 299.385 | 297.87 | 3143897 |
| 1732577400 | 297.95999 | 1.45 | 0.49 | 298.67 | 299.47 | 296.89999 | 3287543 |
| 1732318200 | 296.51 | 1.46 | 0.49 | 295.13 | 296.81 | 295.13 | 2517092 |
| 1732231800 | 295.05 | 2.05 | 0.70 | 294.52999 | 295.77 | 291.95 | 2523835 |
| 1732145400 | 293 | 0.17 | 0.06 | 292.92 | 293.16 | 290.135 | 2637320 |
| 1732059000 | 292.83 | 1.34 | 0.46 | 290.01 | 293.08999 | 289.45 | 2237943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
