ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
296.51
1.46
(0.49%)
Closed 24 November 8:00AM
297.00
0.49
(0.17%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.491.53499025674292.51297289.352835086292.28771382SP
49.973.47350451172287.03298.12280.8652938821291.16920116SP
1220.287.32870771899276.72298.12265.922783322284.03567209SP
2634.1412.9879023054262.86298.12251.452813886275.0184376SP
5272.1532.0880587058224.85298.12224.452972839259.65864969SP
15654.6622.555087893242.34298.12174.843519799223.10328782SP
260138.6987.6065946561158.31298.12109.493774142203.8851604SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732318200296.511.460.49295.13296.81295.132612042
1732231800295.052.050.70294.52999295.77291.952537290
17321454002930.170.06292.92293.16290.1352667782
1732059000292.831.340.46290.01293.08999289.452262823
1731972600291.491.180.41290.64292.24290.132853277
1731713400290.31-3.73-1.27292.51292.61289.353986578
1731627000294.04-2.19-0.74296.5296.61293.723254292
1731540600296.23-0.14-0.05296.8297.55295.622799685
1731454200296.37-1.17-0.39297.42297.77999295.089993379509
1731367800297.540.830.28297.93298.12296.763170885
1731108600296.709991.380.47295.61297.37295.513694111553
1731022200295.332.050.70294.02295.89999294.014028561
1730935800293.279997.982.80292.3293.61290.209995236570
1730849400285.33.581.27282.11285.3282.012044006
1730763000281.72-0.51-0.18282.17283.07280.8652214827
1730500200282.231.20.43282.52284.49281.959992407318
1730413800281.02999-5.34-1.86284.77999284.77999280.959993012016
1730327400286.37-0.71-0.25286.98288.1286.03222187916
1730241000287.080.380.13286.27287.64999285.452436882
1730154600286.71.160.41287.06287.48286.56251857491
1729895400285.54-0.27-0.09287.02999288.25285.052776372
1729809000285.810.760.27286.12286.175284.472220321
1729722600285.05-2.6-0.90286.77286.90519283.339992604308
1729636200287.64999-0.33-0.11286.89999288.2499286.472007355
1729549800287.98-0.91-0.31288.51288.8286.63952319717
1729290600288.891.130.39288.7289.262287.911805229
1729204200287.76-0.06-0.02289.47289.6977287.732793560
1729117800287.821.460.51286.72288.11286.232101493
1729031400286.36-1.98-0.69288.32288.6898285.913243559
1728945000288.339992.230.78286.86288.73286.61441961229
1728685800286.112.20.77283.97286.39283.951802970
1728599400283.91-0.59-0.21283.77999284.61283.029992529734
1728513000284.51.970.70282.55284.74282.262099292
1728426600282.529992.360.84281.27999282.88280.881957554
1728340200280.17-2.58-0.91282.04282.13279.5411297682
1728081000282.752.710.97282.45999282.89280.3452313314
1727994600280.04-0.6-0.21279.83280.95278.899992330481
1727908200280.640.060.02280.24281.17278.873565522
1727821800280.58-2.58-0.91283283.05279.164688041
1727735400283.161.110.39281.62283.3856280.372807749
1727476200282.05-1.15-0.41283.18283.435281.4632612403
1727389800283.21.260.45284.27284.35282.089992484696
1727303400281.94-0.93-0.33282.95283.14999281.51720068
1727217000282.870.710.25282.76282.89281.141919705
1727130600282.160.70.25282.2282.555281.459991911054
1726871400281.45999-0.59-0.21281.68282.02280.07812235010
1726785000282.054.71.69282.1283280.62650498
1726698600277.35-0.7-0.25278.37281.06277.089993356210
1726612200278.050.280.10278.98279.77999276.972121678
1726525800277.770.550.20277.12277.8805276.252054148
1726266600277.221.920.70276277.6999275.762448109
1726180200275.32.270.83273.43275.55272.149992420741
1726093800273.029992.691.00270.22273.3568265.922611309
1726007400270.339991.050.39270.13270.49267.671854721
1725921000269.292.851.07268.39270.04692267.582763823
1725661800266.44-4.5-1.66271.18272.04266.013568272
1725575400270.94-0.84-0.31271.8273.02269.833880822
1725489000271.77999-0.61-0.22271.005273.536270.982929715
1725402600272.39-5.99-2.15276.8277271.163669401
1725057000278.382.660.96276.72278.52999275.084991889158
1724970600275.720.270.10276.48278.31275.244193004448
1724884200275.45-1.69-0.61276.8277.08273.91951816872
1724797800277.140.250.09276.1277.38275.611753134
1724711400276.89-0.7-0.25278.13278.52999276.2552245623

Your Recent History

Delayed Upgrade Clock