ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
282.3701
0.1401
( 0.05% )
Updated: 05:49:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6899-1.63376994357287.06288.1280.8652324064284.35593777SP
40.33010.117040136151282.04289.6977279.542735804284.62401261SP
1218.74017.10848537723263.63289.6977261.762583411279.03405027SP
2627.570110.8202904239254.8289.6977251.452721370271.43535408SP
5266.540130.8298660983215.83289.6977214.062960297255.73555591SP
15641.340117.1514334315241.03289.6977174.843520215222.19096817SP
260125.670180.1978940651156.7289.6977109.493764912202.73039545SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730500200282.231.20.43282.52284.49281.959992407318
1730413800281.02999-5.34-1.86284.77999284.77999280.959993012016
1730327400286.37-0.71-0.25286.98288.1286.03222187916
1730241000287.080.380.13286.27287.64999285.452436882
1730154600286.71.160.41287.06287.48286.56251857491
1729895400285.54-0.27-0.09287.02999288.25285.052776372
1729809000285.810.760.27286.12286.175284.472220321
1729722600285.05-2.6-0.90286.77286.90519283.339992604308
1729636200287.64999-0.33-0.11286.89999288.2499286.472007355
1729549800287.98-0.91-0.31288.51288.8286.63952319717
1729290600288.891.130.39288.7289.262287.911805229
1729204200287.76-0.06-0.02289.47289.6977287.732793560
1729117800287.821.460.51286.72288.11286.232101493
1729031400286.36-1.98-0.69288.32288.6898285.913243559
1728945000288.339992.230.78286.86288.73286.61441961229
1728685800286.112.20.77283.97286.39283.951802970
1728599400283.91-0.59-0.21283.77999284.61283.029992529734
1728513000284.51.970.70282.55284.74282.262099292
1728426600282.529992.360.84281.27999282.88280.881957554
1728340200280.17-2.58-0.91282.04282.13279.5411297682
1728081000282.752.710.97282.45999282.89280.3452313314
1727994600280.04-0.6-0.21279.83280.95278.899992330481
1727908200280.640.060.02280.24281.17278.873565522
1727821800280.58-2.58-0.91283283.05279.164688041
1727735400283.161.110.39281.62283.3856280.372807749
1727476200282.05-1.15-0.41283.18283.435281.4632612403
1727389800283.21.260.45284.27284.35282.089992484696
1727303400281.94-0.93-0.33282.95283.14999281.51720068
1727217000282.870.710.25282.76282.89281.141919705
1727130600282.160.70.25282.2282.555281.459991911054
1726871400281.45999-0.59-0.21281.68282.02280.07812235010
1726785000282.054.71.69282.1283280.62650498
1726698600277.35-0.7-0.25278.37281.06277.089993356210
1726612200278.050.280.10278.98279.77999276.972121678
1726525800277.770.550.20277.12277.8805276.252054148
1726266600277.221.920.70276277.6999275.762448109
1726180200275.32.270.83273.43275.55272.149992420741
1726093800273.029992.691.00270.22273.3568265.922611309
1726007400270.339991.050.39270.13270.49267.671854721
1725921000269.292.851.07268.39270.04692267.582763823
1725661800266.44-4.5-1.66271.18272.04266.013568272
1725575400270.94-0.84-0.31271.8273.02269.833880822
1725489000271.77999-0.61-0.22271.005273.536270.982929715
1725402600272.39-5.99-2.15276.8277271.163669401
1725057000278.382.660.96276.72278.52999275.084991889158
1724970600275.720.270.10276.48278.31275.244193004448
1724884200275.45-1.69-0.61276.8277.08273.91951816872
1724797800277.140.250.09276.1277.38275.611753134
1724711400276.89-0.7-0.25278.13278.52999276.2552245623
1724452200277.589993.471.27275.74277.83275.332276021
1724365800274.12-2.34-0.85277.17277.58999273.612538484
1724279400276.459991.380.50275.77276.8997274.951964053
1724193000275.08-0.67-0.24275.68276.31274.42552030037
1724106600275.752.580.94273.62275.79273.022626703
1723847400273.170.650.24271.89999273.54271.7252539671
1723761000272.524.641.73270.94272.77270.582881236
1723674600267.880.760.28267.64999268.47266.13132314652
1723588200267.124.371.66264.41267.20999264.32278169
1723501800262.75-0.17-0.06263.63263.99261.762494467
1723242600262.921.130.43261.74263.64260.82568580
1723156200261.795.992.34258.68262.17257.52698191
1723069800255.8-1.97-0.76261.07262.35255.56263364115
1722983400257.772.591.01256.57261.36255.535059275
1722897000255.18-7.72-2.94251.21258.332518249627