We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 46.00 | 49.90 | 47.72 | 47.95 | 7.62 | 19.00 % | 1 | 2 | 10/5/2024 |
| 215.00 | 41.00 | 44.90 | 41.65 | 42.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 36.00 | 39.90 | 36.54 | 37.95 | 0.00 | 0.00 % | 0 | 52 | - |
| 225.00 | 31.00 | 34.90 | 27.95 | 32.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 26.00 | 29.90 | 26.65 | 27.95 | 0.00 | 0.00 % | 0 | 35 | - |
| 235.00 | 21.00 | 24.90 | 21.83 | 22.95 | 7.85 | 56.15 % | 1 | 67 | 10/5/2024 |
| 240.00 | 16.10 | 19.90 | 9.00 | 18.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 245.00 | 11.10 | 13.90 | 10.95 | 12.50 | 0.00 | 0.00 % | 0 | 111 | - |
| 250.00 | 6.50 | 10.10 | 8.02 | 8.30 | -0.38 | -4.52 % | 7 | 533 | 10/5/2024 |
| 255.00 | 3.60 | 3.90 | 3.70 | 3.75 | 0.69 | 22.92 % | 31 | 992 | 10/5/2024 |
| 260.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.20 | 30.77 % | 61 | 1,382 | 10/5/2024 |
| 265.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 121 | 659 | 10/5/2024 |
| 270.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 224 | - |
| 275.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 69 | - |
| 280.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 09/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 10 | - |
| 215.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.09 | 0.05 | 0.01 | 0.07 | -0.08 | -88.89 % | 2 | 69 | 09/5/2024 |
| 225.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
| 235.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 5 | 140 | 10/5/2024 |
| 240.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 4 | 387 | 10/5/2024 |
| 245.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.02 | 16.67 % | 12 | 269 | 10/5/2024 |
| 250.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.26 | -65.00 % | 20 | 176 | 10/5/2024 |
| 255.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.62 | -45.93 % | 23 | 807 | 10/5/2024 |
| 260.00 | 1.35 | 2.95 | 3.90 | 2.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 265.00 | 5.40 | 9.30 | 8.85 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 10.40 | 14.30 | 14.13 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 20.40 | 24.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 30.40 | 34.30 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 45.40 | 49.30 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
