ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
288.42
0.65
(0.23%)
Closed 15 January 8:00AM
289.30
0.88
( 0.31% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
262.5024.0028.200.0026.100.000.00 %00-
265.0021.5025.4023.0523.450.924.16 %1437115/1/2025
270.0016.5020.8018.7918.651.699.88 %215215/1/2025
272.5014.0018.000.0016.000.000.00 %00-
275.0011.5015.5012.9013.500.000.00 %0160-
277.509.1013.100.0011.100.000.00 %00-
280.006.8010.508.308.651.8027.69 %638515/1/2025
282.505.008.207.306.602.3046.00 %3615/1/2025
285.004.405.503.794.950.000.00 %0909-
287.502.553.802.753.1750.3514.58 %96015/1/2025
290.001.502.001.551.750.053.33 %5067715/1/2025
292.500.650.850.780.750.0811.43 %3333315/1/2025
295.000.150.300.170.225-0.01-5.56 %4154015/1/2025
297.500.050.150.050.100.000.00 %38915/1/2025
300.000.050.100.050.0750.0125.00 %569615/1/2025
302.500.030.300.050.1650.0266.67 %16915/1/2025
305.000.010.050.020.030.01100.00 %433115/1/2025
307.500.000.750.000.000.000.00 %00-
310.000.100.150.020.125-0.08-80.00 %132315/1/2025
312.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
262.500.000.750.000.000.000.00 %00-
265.000.170.450.170.310.000.00 %0400-
270.000.070.050.070.060.000.00 %0441-
272.500.450.750.450.600.000.00 %041-
275.000.100.200.100.15-0.15-60.00 %114015/1/2025
277.500.100.250.230.175-0.02-8.00 %52315/1/2025
280.000.200.350.300.275-0.20-40.00 %2235615/1/2025
282.500.500.650.650.575-0.63-49.22 %197615/1/2025
285.000.951.201.121.075-0.25-18.25 %1838115/1/2025
287.501.102.152.301.625-0.90-28.13 %144215/1/2025
290.002.453.302.812.875-2.69-48.91 %426215/1/2025
292.504.105.004.214.55-2.84-40.28 %45015/1/2025
295.005.008.905.996.95-1.21-16.81 %831315/1/2025
297.506.7011.309.839.000.000.00 %010-
300.009.1013.8010.0011.45-4.35-30.31 %505015/1/2025
302.5011.9016.2013.4014.057.57129.85 %34015/1/2025
305.0014.8018.8012.6016.800.000.00 %00-
307.5017.2021.3018.7019.250.000.00 %00-
310.0019.4023.8014.7221.600.000.00 %00-
312.5021.7026.300.0024.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 1.32
(144.44%)
41.21M
MGIHMillennium Group International Holdings Ltd
US$ 2.99
(67.04%)
8.31M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.06
(47.14%)
9.31M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
10
SGBXSafe and Green Holdings Corporation
US$ 1.32
(144.44%)
41.21M
GCTKGlucoTrack Inc
US$ 0.0887
(-27.30%)
16.36M
HSDTHelius Medical Technologies Inc
US$ 0.92
(32.95%)
12.82M
WINTWindtree Therapeutics Inc
US$ 0.2148
(-14.05%)
12.72M
RIMEAlgorhythm Holdings Inc
US$ 0.057
(-27.11%)
9.93M

VTI Discussion

View Posts
BottomBounce BottomBounce 7 days ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 3 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0

Your Recent History

Delayed Upgrade Clock