Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF (VTI)

273.43

-5.56

(-1.99%)

Closed 30 March 7:00AM

Delayed by 15 minutes

273.40

-0.03

(-0.01%)

After Hours: 10:58AM

Delayed by 15 minutes

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	27.10	30.50	35.83	28.80	0.00	0.00 %	0	0	-
250.00	22.10	25.50	0.00	23.80	0.00	0.00 %	0	0	-
252.50	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-
255.00	17.30	20.60	18.68	18.95	0.00	0.00 %	0	0	-
257.50	14.70	18.20	0.00	16.45	0.00	0.00 %	0	0	-
260.00	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
262.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
265.00	8.40	10.20	12.95	9.30	0.00	0.00 %	0	0	-
267.50	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
270.00	5.00	6.50	11.97	5.75	0.00	0.00 %	0	0	-
272.50	3.20	4.40	6.40	3.80	-1.48	-18.78 %	1	1	29/3/2025
275.00	2.65	3.00	2.83	2.825	-9.20	-76.48 %	112	1	29/3/2025
277.50	1.65	1.90	1.80	1.775	-5.20	-74.29 %	49	2	29/3/2025
280.00	0.85	1.10	1.00	0.975	-2.20	-68.75 %	304	54	29/3/2025
282.50	0.35	0.55	0.50	0.45	-1.30	-72.22 %	99	48	29/3/2025
285.00	0.15	0.25	0.20	0.20	-0.90	-81.82 %	168	267	29/3/2025
287.50	0.10	0.15	0.10	0.125	-0.35	-77.78 %	196	204	29/3/2025
290.00	0.05	0.30	0.07	0.175	-0.08	-53.33 %	11	102	29/3/2025
292.50	0.05	0.45	0.03	0.25	-0.02	-40.00 %	3	48	29/3/2025
295.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	27	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	27	-
250.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
252.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.10	0.75	0.16	0.425	0.00	0.00 %	1	0	29/3/2025
257.50	0.15	0.70	0.30	0.425	0.00	0.00 %	2	0	29/3/2025
260.00	0.30	0.40	0.35	0.35	0.25	250.00 %	31	30	29/3/2025
262.50	0.45	0.60	0.52	0.525	-0.18	-25.71 %	10	3	29/3/2025
265.00	0.75	0.90	0.82	0.825	0.58	241.67 %	41	21	29/3/2025
267.50	1.25	1.45	1.39	1.35	1.04	297.14 %	36	39	29/3/2025
270.00	1.90	2.15	2.20	2.025	1.55	238.46 %	60	51	29/3/2025
272.50	2.80	3.10	3.00	2.95	1.90	172.73 %	42	9	29/3/2025
275.00	4.00	4.30	4.20	4.15	2.85	211.11 %	77	42	29/3/2025
277.50	5.40	5.90	5.60	5.65	3.50	166.67 %	10	24	29/3/2025
280.00	6.80	7.80	6.50	7.30	3.18	95.78 %	33	50	29/3/2025
282.50	8.50	10.10	9.60	9.30	4.86	102.53 %	3	32	29/3/2025
285.00	9.90	13.00	11.85	11.45	6.75	132.35 %	49	67	29/3/2025
287.50	12.30	15.80	5.20	14.05	0.00	0.00 %	0	10	-
290.00	14.80	18.10	15.55	16.45	0.00	0.00 %	0	17	-
292.50	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
295.00	19.80	23.20	21.50	21.50	17.10	388.64 %	1	2	29/3/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

BottomBounce

BottomBounce 3 weeks ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 3 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 6 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions